기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Grand Gulf Energy Limited | GGEOA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.002 | 0.002 |
GGEOA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.001 | 0.002 | 0.001 | 0.001809 | 716,667 | 0.001 | 100.00% |
3개월 | 0.003 | 0.003 | 0.001 | 0.00238 | 2,034,279 | -0.001 | -33.33% |
6개월 | 0.002 | 0.005 | 0.001 | 0.002794 | 2,291,584 | 0.00 | 0.00% |
1년 | 0.002 | 0.005 | 0.001 | 0.002788 | 2,245,290 | 0.00 | 0.00% |
3년 | 0.002 | 0.005 | 0.001 | 0.002788 | 2,245,290 | 0.00 | 0.00% |
5년 | 0.002 | 0.005 | 0.001 | 0.002788 | 2,245,290 | 0.00 | 0.00% |
GGEOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
21 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
20 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
17 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
16 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
15 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
14 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
13 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,490,000 |
10 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
08 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 5월(5) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 250,000 |
06 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
03 5월(5) 2024 | 0.001 | -0.002 | -66.67% | 0.001 | 0.001 | 0.001 | 410,000 |
02 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
01 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
30 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
29 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
26 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
24 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
23 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |