Grand Gulf Energy Limited【GGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Grand Gulf Energy Limited (GGE)
Grand Gulf Energy Limited (GGE) 과거

Grand Gulf Energy Limited (GGE)

0.002

-0.0005

(-20.00%)

마감 01 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-33.3333333333	0.003	0.003	0.002	726395	0.00299312	DE
4	-0.0015	-42.8571428571	0.0035	0.004	0.002	1427607	0.00295297	DE
12	-0.002	-50	0.004	0.005	0.002	1337345	0.00357088	DE
26	-0.0035	-63.6363636364	0.0055	0.008	0.002	1608863	0.00463331	DE
52	-0.0055	-73.3333333333	0.0075	0.013	0.002	2132713	0.00719451	DE
156	-0.025	-92.5925925926	0.027	0.063	0.002	3992794	0.02402204	DE
260	-0.001	-33.3333333333	0.003	0.063	0.002	3763055	0.02335748	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.002	-0.0005	-20.00	0.0025	0.0025	0.002	1233352
1732770900	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	119999
1732684500	0.002	-0.001	-33.33	0.002	0.002	0.002	20000
1732598100	0.003	0	0.00	0.0025	0.003	0.0025	1771156
1732511700	0.003	0	0.00	0.003	0.003	0.003	0
1732252500	0.003	0	0.00	0.003	0.003	0.003	1000000
1732166100	0.003	0	0.00	0.003	0.003	0.003	114424
1732079700	0.003	0.001	50.00	0.003	0.003	0.003	500000
1731993300	0.002	-0.001	-33.33	0.003	0.003	0.002	1325720
1731906900	0.003	0	0.00	0.004	0.004	0.003	1983780
1731647700	0.003	0	0.00	0.003	0.003	0.003	853216
1731561300	0.003	0	0.00	0.003	0.003	0.003	358334
1731474900	0.003	0	0.00	0.003	0.003	0.003	1500000
1731388500	0.003	0	0.00	0.003	0.003	0.003	3259495
1731302100	0.003	0	0.00	0.003	0.003	0.003	0
1731042900	0.003	0	0.00	0.003	0.003	0.003	612789
1730956500	0.003	-0.0005	-14.29	0.003	0.003	0.003	9000000
1730870100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730783700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730697300	0.0035	0	0.00	0.003	0.0035	0.003	159999
1730438100	0.0035	0	0.00	0.003	0.0035	0.003	172794
1730351700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	210000
1730265300	0.004	0	0.00	0.0035	0.004	0.0035	195000
1730178900	0.004	0	0.00	0.004	0.004	0.004	0
1730092500	0.004	0	0.00	0.004	0.004	0.004	1791374
1729833300	0.004	0	0.00	0.004	0.004	0.004	2569410
1729746900	0.004	0	0.00	0.004	0.004	0.004	700000
1729660500	0.004	0	0.00	0.004	0.004	0.004	421
1729574100	0.004	0	0.00	0.004	0.004	0.004	0
1729487700	0.004	0	0.00	0.004	0.004	0.004	483958
1729228500	0.004	0	0.00	0.004	0.004	0.004	360000
1729142100	0.004	0	0.00	0.004	0.004	0.004	618750
1729055700	0.004	0	0.00	0.004	0.004	0.004	0
1728969300	0.004	0	0.00	0.004	0.004	0.004	0
1728882900	0.004	0	0.00	0.004	0.004	0.004	1500000
1728623700	0.004	0.0005	14.29	0.004	0.004	0.004	1929986
1728537300	0.0035	0	0.00	0.0035	0.0035	0.0035	4300000
1728450900	0.0035	0	0.00	0.0035	0.0035	0.0035	30000
1728364500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	381248
1728278100	0.004	0	0.00	0.004	0.004	0.004	246
1728022500	0.004	-0.001	-20.00	0.004	0.004	0.004	2699902
1727936100	0.005	0	0.00	0.005	0.005	0.005	0
1727849700	0.005	0	0.00	0.005	0.005	0.005	420000
1727763300	0.005	0.001	25.00	0.005	0.005	0.005	411517
1727676900	0.004	0	0.00	0.004	0.004	0.004	784671
1727417700	0.004	0	0.00	0.004	0.004	0.004	0
1727331300	0.004	0	0.00	0.004	0.004	0.004	300000
1727244900	0.004	0	0.00	0.004	0.004	0.004	172541
1727158500	0.004	0	0.00	0.004	0.004	0.004	0
1727072100	0.004	0	0.00	0.004	0.004	0.004	230296
1726812900	0.004	0	0.00	0.003	0.004	0.003	4207775
1726726500	0.004	0	0.00	0.004	0.004	0.0035	5299626
1726640100	0.004	0	0.00	0.004	0.004	0.004	0
1726553700	0.004	0	0.00	0.004	0.004	0.004	2454
1726467300	0.004	0	0.00	0.004	0.004	0.004	1615466
1726208100	0.004	0.0005	14.29	0.004	0.004	0.0035	5104840
1726121700	0.0035	0	0.00	0.0035	0.0035	0.0035	150000
1726035300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	619047
1725948900	0.004	0	0.00	0.004	0.004	0.004	0
1725862500	0.004	0	0.00	0.004	0.004	0.0035	460297
1725603300	0.004	0	0.00	0.004	0.004	0.004	0
1725516900	0.004	0	0.00	0.004	0.004	0.004	0
1725430500	0.004	0	0.00	0.004	0.004	0.0035	10572170
1725344100	0.004	0	0.00	0.004	0.004	0.004	173611
1725257700	0.004	0	0.00	0.004	0.004	0.004	17777145
1724998500	0.004	-0.001	-20.00	0.004	0.0045	0.004	630005

Grand Gulf Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관