기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Grand Gulf Energy Limited | GGE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
GGE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.008 | 0.006 | 0.006769 | 1,079,466 | 0.00 | 0.00% |
1개월 | 0.008 | 0.008 | 0.006 | 0.00689 | 1,883,806 | -0.001 | -12.50% |
3개월 | 0.008 | 0.009 | 0.006 | 0.007241 | 1,539,137 | -0.001 | -12.50% |
6개월 | 0.0065 | 0.013 | 0.006 | 0.008623 | 2,931,181 | 0.0005 | 7.69% |
1년 | 0.014 | 0.014 | 0.006 | 0.009489 | 2,627,429 | -0.007 | -50.00% |
3년 | 0.012 | 0.063 | 0.006 | 0.026502 | 4,395,428 | -0.005 | -41.67% |
5년 | 0.003 | 0.063 | 0.002 | 0.024081 | 3,943,573 | 0.004 | 133.33% |
GGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 245,000 |
24 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 691,130 |
23 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
22 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 1,800,440 |
19 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
18 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 746,828 |
17 4월(4) 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 132,886 |
16 4월(4) 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 1,378,037 |
15 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
12 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 759,076 |
11 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 3,140,544 |
10 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 9,132,213 |
09 4월(4) 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 33,948 |
08 4월(4) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
05 4월(4) 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 1,114,037 |
04 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 859,591 |
03 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 567,790 |
02 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 7,672,130 |
28 3월(3) 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 235,373 |