기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Golden Deeps Limited | GED | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.038 | 0.038 | 0.038 | 0.038 | 0.04 |
GED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.041 | 0.038 | 0.04 | 142,383 | -0.002 | -5.00% |
1개월 | 0.048 | 0.048 | 0.037 | 0.041822 | 242,119 | -0.01 | -20.83% |
3개월 | 0.04 | 0.051 | 0.037 | 0.042044 | 197,841 | -0.002 | -5.00% |
6개월 | 0.051 | 0.07 | 0.036 | 0.047609 | 223,478 | -0.013 | -25.49% |
1년 | 0.007 | 0.074 | 0.005 | 0.012087 | 2,027,763 | 0.031 | 442.86% |
3년 | 0.011 | 0.074 | 0.005 | 0.014942 | 5,198,033 | 0.027 | 245.45% |
5년 | 0.027 | 0.074 | 0.004 | 0.014341 | 5,420,425 | 0.011 | 40.74% |
GED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 8,960 |
02 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
01 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 148,948 |
30 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
29 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 250,000 |
26 4월(4) 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 28,200 |
24 4월(4) 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 246,646 |
23 4월(4) 2024 | 0.038 | -0.004 | -9.52% | 0.04 | 0.04 | 0.038 | 346,297 |
22 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
19 4월(4) 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 300,000 |
18 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.039 | 1,231,048 |
17 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 23,156 |
16 4월(4) 2024 | 0.045 | -0.003 | -6.25% | 0.048 | 0.048 | 0.045 | 127,540 |
15 4월(4) 2024 | 0.048 | 0.004 | 9.09% | 0.046 | 0.048 | 0.046 | 562,533 |
12 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 6,702 |
11 4월(4) 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 49,411 |
10 4월(4) 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.045 | 0.045 | 8,833 |
09 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
08 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
05 4월(4) 2024 | 0.042 | -0.003 | -6.67% | 0.041 | 0.042 | 0.041 | 117,765 |
04 4월(4) 2024 | 0.045 | -0.004 | -8.16% | 0.048 | 0.048 | 0.045 | 279,839 |