BetaShares Geared Australian Equity Fund【GEAR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Geared Australian Equity Fund (GEAR)
BetaShares Geared Australian Equity Fund (GEAR) 과거

BetaShares Geared Australian Equity Fund (GEAR)

33.72

0.28

(0.84%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	33.439999	0.8	2.45	33.229999	33.58	33.2	139635
1732166100	32.64	-0.12	-0.37	32.9	33.11	32.6	140893
1732079700	32.759999	-0.74	-2.21	33.049999	33.1	32.71	118927
1731993300	33.5	0.84	2.57	32.53	33.85	32.53	212600
1731906900	32.659999	0.28	0.86	32.04	32.71	32	87429
1731647700	32.38	0.44	1.38	32.22	32.45	32.049999	221311
1731561300	31.94	0.37	1.17	31.93	32	31.72	66608
1731474900	31.57	-0.58	-1.80	31.4	31.57	31.12	176321
1731388500	32.15	0.11	0.34	32.06	32.15	31.77	568445
1731302100	32.04	-0.39	-1.20	32.06	32.24	31.95	175225
1731042900	32.43	0.79	2.50	32.5	32.619999	32.33	375719
1730956500	31.64	0.14	0.44	31.87	31.91	31.04	271218
1730870100	31.5	0.68	2.21	31.41	31.69	31.26	247212
1730783700	30.82	-0.45	-1.44	30.98	30.98	30.7	159116
1730697300	31.27	0.52	1.69	31.13	31.27	30.86	104189
1730438100	30.75	-0.29	-0.93	30.51	30.76	30.25	191260
1730351700	31.04	-0.3	-0.96	31.25	31.32	30.86	292327
1730265300	31.34	-0.68	-2.12	32	32	31.24	209082
1730178900	32.02	0.24	0.76	32.08	32.21	31.97	72492
1730092500	31.78	0.12	0.38	31.82	31.82	31.58	48228
1729833300	31.66	-0.06	-0.19	31.79	32.02	31.66	166574
1729746900	31.72	0.03	0.09	31.6	32	31.45	152052
1729660500	31.69	0.04	0.13	31.73	31.88	31.55	117551
1729574100	31.65	-1.35	-4.09	32.34	32.34	31.6	187122
1729487700	33	0.64	1.98	32.72	33.02	32.72	104226
1729228500	32.36	-0.55	-1.67	32.77	32.78	32.17	187239
1729142100	32.909999	0.43	1.32	33.08	33.31	32.799999	259009
1729055700	32.479999	-0.26	-0.79	32.439999	32.64	32.299999	158058
1728969300	32.74	0.7	2.18	32.509999	32.799999	32.5	156577
1728882900	32.04	0.19	0.60	32.06	32.29	31.9	187094
1728623700	31.85	-0.02	-0.06	31.73	31.9	31.65	36228
1728537300	31.87	0.33	1.05	31.83	32.049999	31.71	139245
1728450900	31.54	0.02	0.06	31.76	31.93	31.42	30245
1728364500	31.52	-0.18	-0.57	31.56	31.9	31.37	76893
1728278100	31.7	0.46	1.47	31.46	31.74	31.17	110884
1728022500	31.24	-0.47	-1.48	31.31	31.33	30.89	268708
1727936100	31.71	0.09	0.28	31.87	31.88	31.6	42907
1727849700	31.62	-0.1	-0.32	31.52	31.83	31.52	92163
1727763300	31.72	-0.47	-1.46	32.1	32.13	31.6	57377
1727676900	32.189999	0.32	1.00	32.21	32.49	32.17	178617
1727417700	31.87	0.09	0.28	31.93	32.009999	31.78	166108
1727331300	31.78	0.76	2.45	31.46	31.84	31.46	74742
1727244900	31.02	-0.33	-1.05	31.58	31.64	31	106481
1727158500	31.35	-0.03	-0.10	31.37	31.53	30.99	162003
1727072100	31.38	-0.37	-1.17	31.27	31.56	31.14	389424
1726812900	31.75	0.05	0.16	31.98	32.2	31.67	129007
1726726500	31.7	0.39	1.25	31.48	31.85	31.28	187269
1726640100	31.31	-0.09	-0.29	31.18	31.43	31.13	53630
1726553700	31.4	0.25	0.80	31.43	31.43	31.26	82221
1726467300	31.15	0.15	0.48	31.26	31.35	31.15	65460
1726208100	31	0.18	0.58	31.18	31.33	30.94	132912
1726121700	30.82	0.92	3.08	30.42	30.85	30.42	184686
1726035300	29.9	-0.34	-1.12	30.2	30.25	29.8	75218
1725948900	30.24	0.3	1.00	30.43	30.51	30.16	110134
1725862500	29.94	-0.21	-0.70	29.31	30.04	29.3	174267
1725603300	30.15	0.3	1.01	29.91	30.3	29.91	179086
1725516900	29.85	0.25	0.84	29.69	30.01	29.69	167450
1725430500	29.6	-1.14	-3.71	29.94	30.01	29.47	365522
1725344100	30.74	0	0.00	30.65	30.8	30.57	93038
1725257700	30.74	0.24	0.79	30.34	30.79	30.25	125666
1724998500	30.5	0.24	0.79	30.55	30.57	30.43	84698
1724912100	30.26	-0.09	-0.30	30.06	30.3	30.04	119009
1724825700	30.35	-0.07	-0.23	30.19	30.36	29.94	138008
1724739300	30.42	-0.02	-0.07	30.52	30.66	30.37	199133
1724652900	30.44	0.46	1.53	30.27	30.56	30.27	304246

BetaShares Geared Austra...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관