Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.84615384615 | 4.94 | 5.28 | 4.82 | 1203728 | 5.00424177 | DE |
| 4 | 0.85 | 19.8598130841 | 4.28 | 5.28 | 4.23 | 1219435 | 4.90344628 | DE |
| 12 | 1.38 | 36.8 | 3.75 | 5.28 | 3.41 | 630792 | 4.52068667 | DE |
| 26 | 2.49 | 94.3181818182 | 2.64 | 5.28 | 2.58 | 467536 | 3.99297913 | DE |
| 52 | 3.195 | 165.11627907 | 1.935 | 5.28 | 1.85 | 358956 | 3.44367511 | DE |
| 156 | 3.72 | 263.829787234 | 1.41 | 5.28 | 1.1 | 208254 | 2.69584447 | DE |
| 260 | 4.3 | 518.072289157 | 0.83 | 5.28 | 0.45 | 173952 | 2.18725571 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740460500 | 5.08 | 0.05 | 0.99 | 4.99 | 5.165 | 4.95 | 893821 |
| 1740374100 | 5.03 | 0.07 | 1.41 | 4.85 | 5.07 | 4.82 | 1380808 |
| 1740114900 | 4.96 | 0 | 0.00 | 4.97 | 5 | 4.91 | 339343 |
| 1740028500 | 4.96 | -0.1 | -1.98 | 5.0599999 | 5.07 | 4.88 | 1286361 |
| 1739942100 | 5.0599999 | 0.07 | 1.40 | 4.94 | 5.08 | 4.94 | 1132213 |
| 1739855700 | 4.99 | 0 | 0.00 | 4.94 | 5.05 | 4.855 | 1879916 |
| 1739769300 | 4.99 | -0.01 | -0.20 | 5 | 5.13 | 4.95 | 1622895 |
| 1739510100 | 5 | 0.12 | 2.46 | 4.88 | 5.13 | 4.83 | 1455363 |
| 1739423700 | 4.88 | -0.15 | -2.98 | 5.13 | 5.18 | 4.83 | 2239481 |
| 1739337300 | 5.03 | 0.39 | 8.41 | 4.8 | 5.08 | 4.79 | 5589860 |
| 1739250900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1739164500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738905300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738818900 | 4.64 | 0.24 | 5.45 | 4.4 | 4.65 | 4.39 | 544061 |
| 1738732500 | 4.4 | -0.07 | -1.57 | 4.42 | 4.47 | 4.34 | 586459 |
| 1738646100 | 4.47 | 0 | 0.00 | 4.47 | 4.53 | 4.42 | 397900 |
| 1738559700 | 4.47 | -0.11 | -2.40 | 4.57 | 4.57 | 4.42 | 396375 |
| 1738300500 | 4.58 | 0.11 | 2.46 | 4.45 | 4.6 | 4.45 | 686358 |
| 1738214100 | 4.47 | -0.05 | -1.11 | 4.51 | 4.57 | 4.44 | 421962 |
| 1738127700 | 4.5199999 | 0.18 | 4.15 | 4.34 | 4.5199999 | 4.34 | 442443 |
| 1738041300 | 4.34 | 0.01 | 0.23 | 4.28 | 4.35 | 4.23 | 328589 |
| 1737695700 | 4.33 | 0.06 | 1.41 | 4.26 | 4.37 | 4.23 | 511281 |
| 1737609300 | 4.2699999 | 0 | 0.00 | 4.38 | 4.46 | 4.25 | 1011678 |
| 1737522900 | 4.2699999 | 0.22 | 5.43 | 4.23 | 4.335 | 4.16 | 851974 |
| 1737436500 | 4.05 | 0 | 0.12 | 4.05 | 4.07 | 4.03 | 277532 |
| 1737350100 | 4.045 | -0.01 | -0.12 | 4.11 | 4.23 | 4.04 | 384079 |
| 1737090900 | 4.05 | 0.07 | 1.76 | 3.98 | 4.09 | 3.98 | 801739 |
| 1737004500 | 3.98 | 0.16 | 4.19 | 3.85 | 3.99 | 3.85 | 810001 |
| 1736918100 | 3.82 | 0.09 | 2.41 | 3.68 | 3.83 | 3.68 | 113879 |
| 1736831700 | 3.73 | -0.04 | -1.06 | 3.75 | 3.76 | 3.67 | 216397 |
| 1736745300 | 3.77 | -0.03 | -0.79 | 3.8 | 3.8 | 3.68 | 331707 |
| 1736486100 | 3.8 | 0 | 0.00 | 3.8 | 3.88 | 3.77 | 96897 |
| 1736399700 | 3.8 | 0.09 | 2.43 | 3.71 | 3.84 | 3.66 | 132331 |
| 1736313300 | 3.71 | -0.04 | -1.07 | 3.72 | 3.75 | 3.66 | 202293 |
| 1736226900 | 3.75 | 0.06 | 1.63 | 3.7 | 3.755 | 3.67 | 190682 |
| 1736140500 | 3.69 | 0 | 0.00 | 3.67 | 3.71 | 3.57 | 282593 |
| 1735881300 | 3.69 | 0.18 | 5.13 | 3.57 | 3.7 | 3.535 | 238306 |
| 1735794900 | 3.51 | -0.09 | -2.50 | 3.65 | 3.65 | 3.46 | 883206 |
| 1735617660 | 3.6 | -0.05 | -1.37 | 3.66 | 3.66 | 3.56 | 30669 |
| 1735535700 | 3.65 | -0.04 | -0.95 | 3.68 | 3.69 | 3.58 | 154291 |
| 1735276500 | 3.685 | 0.02 | 0.41 | 3.68 | 3.7 | 3.62 | 105036 |
| 1735014060 | 3.67 | -0.03 | -0.81 | 3.65 | 3.7 | 3.65 | 37374 |
| 1734930900 | 3.7 | 0.01 | 0.27 | 3.63 | 3.71 | 3.59 | 258658 |
| 1734671700 | 3.69 | -0.11 | -2.89 | 3.76 | 3.76 | 3.41 | 1002173 |
| 1734585300 | 3.8 | -0.06 | -1.55 | 3.84 | 3.85 | 3.71 | 343358 |
| 1734498900 | 3.86 | 0.04 | 1.05 | 3.82 | 3.89 | 3.81 | 377602 |
| 1734412500 | 3.82 | -0.02 | -0.52 | 3.81 | 3.85 | 3.79 | 486095 |
| 1734326100 | 3.84 | -0.04 | -1.03 | 3.88 | 3.91 | 3.82 | 331911 |
| 1734066900 | 3.88 | -0.02 | -0.51 | 3.95 | 3.96 | 3.87 | 258900 |
| 1733980500 | 3.9 | 0.07 | 1.96 | 3.95 | 3.95 | 3.86 | 173215 |
| 1733894100 | 3.825 | -0.03 | -0.65 | 3.86 | 3.875 | 3.8 | 331035 |
| 1733807700 | 3.85 | -0.07 | -1.66 | 3.9 | 3.92 | 3.79 | 268575 |
| 1733721300 | 3.915 | 0 | 0.13 | 3.89 | 3.95 | 3.85 | 164593 |
| 1733462100 | 3.91 | 0.21 | 5.68 | 3.69 | 3.91 | 3.68 | 429091 |
| 1733375700 | 3.7 | 0 | 0.00 | 3.7 | 3.72 | 3.68 | 254096 |
| 1733289300 | 3.7 | 0.01 | 0.27 | 3.67 | 3.72 | 3.65 | 210190 |
| 1733202900 | 3.69 | -0.04 | -1.07 | 3.75 | 3.75 | 3.66 | 148136 |
| 1733116500 | 3.73 | -0.03 | -0.80 | 3.77 | 3.77 | 3.68 | 207948 |
| 1732857300 | 3.76 | -0.03 | -0.79 | 3.8 | 3.8 | 3.74 | 70981 |
| 1732770900 | 3.79 | 0.03 | 0.80 | 3.78 | 3.8 | 3.77 | 106624 |
| 1732684500 | 3.76 | -0.04 | -1.05 | 3.79 | 3.84 | 3.75 | 268657 |
| 1732598100 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.62 | 1422314 |
