Hot Features
프리미엄
Garda Property Group (GDF)
ASX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.65486725664 | 1.13 | 1.16 | 1.125 | 471895 | 1.14077995 | DE |
| 4 | -0.025 | -2.10970464135 | 1.185 | 1.185 | 1.12 | 150995 | 1.14307992 | DE |
| 12 | -0.045 | -3.73443983402 | 1.205 | 1.25 | 1.12 | 75415 | 1.16269275 | DE |
| 26 | 0.0225 | 1.97802197802 | 1.1375 | 1.25 | 1.06 | 91526 | 1.16912733 | DE |
| 52 | -0.06 | -4.91803278689 | 1.22 | 1.285 | 1.06 | 123144 | 1.1909167 | DE |
| 156 | -0.4975 | -30.0150829563 | 1.6575 | 1.75 | 0.94 | 103515 | 1.29146158 | DE |
| 260 | -0.25 | -17.7304964539 | 1.41 | 1.77 | 0.8 | 110794 | 1.25179684 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739510100 | 1.16 | 0 | 0.43 | 1.15 | 1.16 | 1.15 | 53710 |
| 1739423700 | 1.155 | 0.02 | 1.32 | 1.16 | 1.16 | 1.1399999 | 14333 |
| 1739337300 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.16 | 1.1399999 | 2183817 |
| 1739250900 | 1.16 | 0.02 | 2.20 | 1.145 | 1.16 | 1.145 | 43567 |
| 1739164500 | 1.135 | 0.01 | 1.34 | 1.1299999 | 1.16 | 1.125 | 64050 |
| 1738905300 | 1.12 | -0.01 | -1.10 | 1.12 | 1.125 | 1.12 | 18077 |
| 1738818900 | 1.1325 | 0.01 | 1.12 | 1.125 | 1.145 | 1.12 | 42825 |
| 1738732500 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.15 | 1.12 | 12334 |
| 1738646100 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 23133 |
| 1738559700 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.125 | 81110 |
| 1738300500 | 1.12 | -0.04 | -3.45 | 1.155 | 1.155 | 1.12 | 49505 |
| 1738214100 | 1.16 | -0.02 | -1.28 | 1.175 | 1.175 | 1.16 | 49944 |
| 1738127700 | 1.175 | 0.01 | 0.43 | 1.175 | 1.18 | 1.175 | 165 |
| 1738041300 | 1.17 | 0 | 0.00 | 1.165 | 1.17 | 1.165 | 8500 |
| 1737695700 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 82341 |
| 1737609300 | 1.16 | -0.02 | -1.28 | 1.17 | 1.18 | 1.16 | 61319 |
| 1737522900 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.17 | 25627 |
| 1737436500 | 1.175 | -0.01 | -0.42 | 1.175 | 1.175 | 1.17 | 32408 |
| 1737350100 | 1.18 | 0 | 0.43 | 1.185 | 1.185 | 1.175 | 22132 |
| 1737090900 | 1.175 | -0.01 | -0.42 | 1.185 | 1.185 | 1.175 | 1780 |
| 1737004500 | 1.18 | 0 | 0.43 | 1.175 | 1.18 | 1.175 | 39543 |
| 1736918100 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.17 | 49769 |
| 1736831700 | 1.175 | 0.01 | 0.43 | 1.175 | 1.18 | 1.175 | 15362 |
| 1736745300 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 16091 |
| 1736486100 | 1.19 | 0 | 0.42 | 1.17 | 1.19 | 1.17 | 65713 |
| 1736399700 | 1.185 | -0.01 | -0.42 | 1.175 | 1.185 | 1.175 | 54472 |
| 1736313300 | 1.19 | -0.01 | -0.42 | 1.19 | 1.19 | 1.19 | 25845 |
| 1736226900 | 1.195 | 0.02 | 1.27 | 1.18 | 1.195 | 1.175 | 19182 |
| 1736140500 | 1.18 | 0 | 0.00 | 1.185 | 1.185 | 1.18 | 38834 |
| 1735881300 | 1.18 | -0.01 | -0.42 | 1.185 | 1.185 | 1.18 | 30287 |
| 1735794900 | 1.185 | -0.03 | -2.07 | 1.185 | 1.185 | 1.185 | 391 |
| 1735617660 | 1.21 | -0.01 | -0.41 | 1.21 | 1.21 | 1.21 | 8270 |
| 1735535700 | 1.215 | -0.01 | -0.41 | 1.215 | 1.215 | 1.175 | 8245 |
| 1735276500 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 1646 |
| 1735017300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734930900 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 1304 |
| 1734671700 | 1.23 | 0.01 | 1.23 | 1.21 | 1.23 | 1.21 | 23592 |
| 1734585300 | 1.215 | -0.01 | -0.41 | 1.22 | 1.22 | 1.21 | 51791 |
| 1734498900 | 1.22 | -0.01 | -1.01 | 1.205 | 1.225 | 1.2 | 13433 |
| 1734412500 | 1.2325 | 0.01 | 0.61 | 1.23 | 1.245 | 1.23 | 27022 |
| 1734326100 | 1.225 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 110346 |
| 1734066900 | 1.225 | 0.01 | 0.41 | 1.22 | 1.225 | 1.22 | 6129 |
| 1733980500 | 1.22 | 0.02 | 1.67 | 1.21 | 1.22 | 1.21 | 81990 |
| 1733894100 | 1.2 | -0.02 | -1.64 | 1.215 | 1.22 | 1.2 | 32974 |
| 1733807700 | 1.22 | -0.02 | -1.21 | 1.235 | 1.24 | 1.215 | 46401 |
| 1733721300 | 1.235 | 0 | 0.00 | 1.235 | 1.24 | 1.235 | 17659 |
| 1733462100 | 1.235 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 26502 |
| 1733375700 | 1.235 | 0.01 | 0.82 | 1.225 | 1.2375 | 1.225 | 16916 |
| 1733289300 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.22 | 16363 |
| 1733202900 | 1.225 | 0.02 | 1.24 | 1.21 | 1.225 | 1.21 | 33240 |
| 1733116500 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.21 | 12623 |
| 1732857300 | 1.22 | 0.01 | 1.24 | 1.2175 | 1.22 | 1.21 | 10165 |
| 1732770900 | 1.205 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 179374 |
| 1732684500 | 1.205 | -0.01 | -0.41 | 1.2 | 1.21 | 1.2 | 105340 |
| 1732598100 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 58289 |
| 1732511700 | 1.22 | 0.01 | 1.08 | 1.205 | 1.22 | 1.205 | 32026 |
| 1732252500 | 1.207 | 0 | 0.17 | 1.2 | 1.207 | 1.2 | 46614 |
| 1732166100 | 1.205 | 0 | 0.00 | 1.2 | 1.215 | 1.195 | 121968 |
| 1732079700 | 1.205 | -0.01 | -0.41 | 1.2 | 1.205 | 1.195 | 26972 |
| 1731993300 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.195 | 830493 |
| 1731906900 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 23797 |
| 1731647700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 57802 |
