Golden Cross Resources Ltd【GCR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Golden Cross Resources Ltd (GCR)
Golden Cross Resources Ltd (GCR) 과거

Golden Cross Resources Ltd (GCR)

0.002

0.00

(0.00%)

마감 31 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.002	-50	0.004	0.004	0.002	592836	0.00219388	DE
26	0	0	0.002	0.004	0.002	473103	0.00262905	DE
52	0	0	0.002	0.004	0.001	435577	0.00254065	DE
156	-0.047	-95.9183673469	0.049	0.27	0.001	381602	0.01640799	DE
260	-0.017	-89.4736842105	0.019	0.27	0.001	380640	0.01640799	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738210860	0.002	0	0.00	0.002	0.002	0.002	0
1738124460	0.002	0	0.00	0.002	0.002	0.002	0
1738038060	0.002	0	0.00	0.002	0.002	0.002	0
1737692460	0.002	0	0.00	0.002	0.002	0.002	0
1737606060	0.002	0	0.00	0.002	0.002	0.002	0
1737519660	0.002	0	0.00	0.002	0.002	0.002	0
1737433260	0.002	0	0.00	0.002	0.002	0.002	0
1737346860	0.002	0	0.00	0.002	0.002	0.002	0
1737087660	0.002	0	0.00	0.002	0.002	0.002	0
1737001260	0.002	0	0.00	0.002	0.002	0.002	0
1736914860	0.002	0	0.00	0.002	0.002	0.002	0
1736828460	0.002	0	0.00	0.002	0.002	0.002	0
1736742060	0.002	0	0.00	0.002	0.002	0.002	0
1736482860	0.002	0	0.00	0.002	0.002	0.002	0
1736396460	0.002	0	0.00	0.002	0.002	0.002	0
1736310060	0.002	0	0.00	0.002	0.002	0.002	0
1736223660	0.002	0	0.00	0.002	0.002	0.002	0
1736137260	0.002	0	0.00	0.002	0.002	0.002	0
1735878060	0.002	0	0.00	0.002	0.002	0.002	0
1735791660	0.002	0	0.00	0.002	0.002	0.002	0
1735618860	0.002	0	0.00	0.002	0.002	0.002	0
1735532460	0.002	0	0.00	0.002	0.002	0.002	0
1735273260	0.002	0	0.00	0.002	0.002	0.002	0
1735014060	0.002	0	0.00	0.002	0.002	0.002	3390000
1734930900	0.002	-0.001	-33.33	0.003	0.003	0.002	3530151
1734671700	0.003	0	0.00	0.003	0.003	0.003	0
1734585300	0.003	0	0.00	0.003	0.003	0.003	0
1734498900	0.003	0	0.00	0.003	0.003	0.003	0
1734412500	0.003	0	0.00	0.003	0.003	0.003	399786
1734326100	0.003	-0.001	-25.00	0.004	0.004	0.003	555000
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	80000
1733894100	0.004	0.001	33.33	0.004	0.004	0.004	38424
1733807700	0.003	0	0.00	0.003	0.003	0.003	0
1733721300	0.003	0	0.00	0.003	0.003	0.003	0
1733462100	0.003	-0.001	-25.00	0.003	0.003	0.003	83620
1733375700	0.004	0.001	33.33	0.003	0.004	0.003	73940
1733289300	0.003	0	0.00	0.003	0.003	0.003	0
1733202900	0.003	0	0.00	0.003	0.003	0.003	0
1733116500	0.003	0	0.00	0.003	0.003	0.003	0
1732857300	0.003	0	0.00	0.003	0.003	0.003	0
1732770900	0.003	0	0.00	0.003	0.003	0.003	424
1732684500	0.003	0	0.00	0.003	0.003	0.003	10500
1732598100	0.003	0	0.00	0.003	0.003	0.003	0
1732511700	0.003	-0.001	-25.00	0.003	0.003	0.003	25000
1732252500	0.004	0	0.00	0.004	0.004	0.004	0
1732166100	0.004	0.001	33.33	0.004	0.004	0.004	36016
1732079700	0.003	0	0.00	0.003	0.003	0.003	0
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	0	0.00	0.003	0.003	0.003	0
1731647700	0.003	0	0.00	0.003	0.003	0.003	0
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	0	0.00	0.003	0.003	0.003	0
1731388500	0.003	0	0.00	0.003	0.003	0.003	0
1731302100	0.003	-0.001	-25.00	0.004	0.004	0.003	75599
1731042900	0.004	0	0.00	0.004	0.004	0.004	0
1730956500	0.004	0	0.00	0.004	0.004	0.004	1237
1730870100	0.004	0	0.00	0.004	0.004	0.004	0
1730783700	0.004	0	0.00	0.004	0.004	0.004	6703
1730697300	0.004	0	0.00	0.004	0.004	0.004	7805
1730438100	0.004	0	0.00	0.004	0.004	0.004	0
1730351700	0.004	0	0.00	0.004	0.004	0.004	6328

Golden Cross Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관