Hot Features
프리미엄
Global X Management AUS Ltd (GCO2)
ASX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734649200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734562800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734476400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734390000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734303600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734044400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733958000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733871600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733785200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733698800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733439600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733353200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733266800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733180400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733094000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1732834800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1732748400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1732662000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1732575600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1732489200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1732230000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1732143600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1732057200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1731970800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1731884400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1731625200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1731538800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1731452400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1731366000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1731279600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1731020400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1730934000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1730847600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1730761200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1730674800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1730415600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1730329200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1730242800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1730156400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1730070000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1729810800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1729724400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1729638000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1729551600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1729465200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1729206000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1729119600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1729033200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1728946800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1728860400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1728601200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1728514800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1728428400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1728342000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1728255600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1727996400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1727910000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1727823600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1727737200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1727650800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1727391600 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1727305200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1727218800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1727132400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
