Green Critical Minerals Historical Data - GCM

기업명	주식 심볼	시장	주식 타입
Green Critical Minerals Ltd	GCM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.003	09:00:00

개장가	저가	고가	종가	전일 종가
				0.003

GCM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.004	0.004	0.003	0.003	109,003	-0.001	-25.00%
1개월	0.004	0.0045	0.003	0.003983	1,549,730	-0.001	-25.00%
3개월	0.005	0.006	0.003	0.00453	838,566	-0.002	-40.00%
6개월	0.007	0.012	0.003	0.007864	1,351,188	-0.004	-57.14%
1년	0.017	0.021	0.003	0.011299	1,712,675	-0.014	-82.35%
3년	0.016	0.027	0.003	0.015803	2,561,525	-0.013	-81.25%
5년	1.71	2.34	0.003	0.017272	2,201,574	-1.71	-99.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
07 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
06 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	101,000
03 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
02 5월(5) 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	117,005
01 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
30 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
29 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
26 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	9,132,902
24 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
23 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
22 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
19 4월(4) 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	493,000
18 4월(4) 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	74,200
17 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
16 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
15 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	400,000
12 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	530,000
11 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
10 4월(4) 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	258,007
09 4월(4) 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	200,704