ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gryphon Capital Income Trust

Gryphon Capital Income Trust (GCI)

2.065
0.01
( 0.49% )
업데이트: 13:33:51
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0150.7317073170732.052.082.059892762.05772669DE
40.0251.225490196082.042.082.028207132.04858383DE
120.0150.7317073170732.052.082.027258362.04274093DE
260.0251.225490196082.042.0826190572.04049169DE
520.0050.2427184466022.062.0924743552.03918181DE
1560.0150.7317073170732.052.091.8052853972.01666709DE
2600.0351.724137931032.032.11.242467771.99693496DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17346717002.055-0.01-0.242.062.062.05605849
17345853002.0600.002.062.0652.05320643
17344989002.060.010.492.062.072.05625449
17344125002.05-0.02-0.972.062.082.052107988
17343261002.070.010.492.052.072.051286449
17340669002.060.010.492.052.062.041593875
17339805002.0500.002.042.052.04523893
17338941002.0500.002.052.052.04510379
17338077002.0500.002.042.052.04280742
17337213002.050.010.492.042.052.042029341
17334621002.0400.002.042.052.0299999879836
17333757002.0400.002.052.052.0299999638831
17332893002.0400.002.02999992.052.0299999749517
17332029002.0400.252.042.042.0299999742754
17331165002.0350.010.252.042.042.0299999452321
17328573002.0299999-0.01-0.492.042.042.0299999498753
17327709002.0400.002.02999992.042.02916119
17326845002.0400.252.042.042.0299999679995
17325981002.03500.002.02999992.042.0299999309970
17325117002.03500.002.042.042.0299999661553
17322525002.0350.010.252.042.042.02726703
17321661002.029999900.002.042.042.022260611
17320797002.0299999-0.01-0.492.042.052.0299999736587
17319933002.04-0.01-0.492.052.052.0299999627139
17319069002.050.010.742.042.052.035690761
17316477002.035-0.01-0.252.042.042.0299999333962
17315613002.04-0.01-0.492.042.052.0299999593221
17314749002.0500.002.052.052.035947974
17313885002.0500.242.042.052.04853419
17313021002.0450.010.492.042.052.035629363
17310429002.035-0.01-0.252.042.042.0299999836643
17309565002.04-0.01-0.242.042.052.035820558
17308701002.045-0.01-0.242.042.052.0351016586
17307837002.050.010.742.02999992.052.0299999782002
17306973002.0350.010.252.042.042.0299999193584
17304381002.0299999-0.01-0.492.042.042.0299999592024
17303517002.04-0.02-0.972.052.052.0299999736289
17302653002.060.020.982.042.062.0299999743463
17301789002.0400.002.042.052.0299999710804
17300925002.0400.002.042.052.04605187
17298333002.0400.002.052.052.035569627
17297469002.0400.002.042.052.04550752
17296605002.040.020.992.02999992.042.021277722
17295741002.02-0.01-0.492.02999992.02999992.02805095
17294877002.0299999-0.01-0.252.02999992.042.0299999312880
17292285002.03500.002.02999992.042.0299999285963
17291421002.035-0.02-0.732.052.052.0299999523137
17290557002.0500.002.042.052.0299999493369
17289693002.050.021.232.02999992.052.021127978
17288829002.025-0.02-0.742.042.042.025707107
17286237002.040.010.492.042.052.04902659
17285373002.029999900.002.042.042.0299999317862
17284509002.029999900.002.02999992.042.02642398
17283645002.0299999-0.01-0.492.02999992.042.021065213
17282781002.0400.002.042.0452.0299999302438
17280225002.04-0.01-0.242.042.052.035335257
17279361002.04500.002.042.052.04503771
17278497002.04500.252.052.052.04568401
17277633002.04-0.01-0.492.042.052.04253410
17276769002.0500.002.052.052.045153981
17274177002.05-0.01-0.492.042.052.04380085
17273313002.060.010.492.052.062.04453201
17272449002.0500.002.052.062.04531246
17271585002.0500.242.052.052.04511902
17270721002.04500.002.052.052.04592190

최근 히스토리

Delayed Upgrade Clock