Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Gbm Resources Limited | GBZ | 호주 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 09:04:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
GBZ Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.012 | 0.014 | 0.01 | 0.011215 | 1,677,811 | -0.002 | -16.67% |
| 1개월 | 0.011 | 0.015 | 0.01 | 0.012738 | 1,635,777 | -0.001 | -9.09% |
| 3개월 | 0.009 | 0.015 | 0.007 | 0.011083 | 1,309,694 | 0.001 | 11.11% |
| 6개월 | 0.019 | 0.022 | 0.007 | 0.01097 | 1,240,798 | -0.009 | -47.37% |
| 1년 | 0.032 | 0.032 | 0.007 | 0.014332 | 964,432 | -0.022 | -68.75% |
| 3년 | 0.125 | 0.155 | 0.007 | 0.073465 | 997,839 | -0.115 | -92.00% |
| 5년 | 0.004 | 0.22 | 0.003 | 0.081695 | 871,384 | 0.006 | 150.00% |
GBZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 111,894 |
| 02 5월(5) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 2,060,332 |
| 01 5월(5) 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.0105 | 1,825,910 |
| 30 4월(4) 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.014 | 0.012 | 393,291 |
| 29 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 3,444,003 |
| 26 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,048,040 |
| 24 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 126,798 |
| 23 4월(4) 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.013 | 0.012 | 5,752,171 |
| 22 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 0.013 | 5,167,030 |
| 19 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 2,186,783 |
| 18 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 1,029,988 |
| 17 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 2,074,917 |
| 16 4월(4) 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 2,166,862 |
| 15 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 83,333 |
| 12 4월(4) 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 3,306,484 |
| 11 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 794,362 |
| 10 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 768,749 |
| 09 4월(4) 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 94,241 |
| 08 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 05 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 208,333 |
