Gbm Resources Limited【GBZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Gbm Resources Limited (GBZ)
Gbm Resources Limited (GBZ) 과거

Gbm Resources Limited (GBZ)

0.008

-0.0005

( -5.88% )

업데이트: 08:04:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	309346	0.009	DE
4	0	0	0.008	0.009	0.008	1280438	0.00879892	DE
12	0	0	0.008	0.009	0.007	960544	0.00851883	DE
26	-0.002	-20	0.01	0.012	0.007	983456	0.00912426	DE
52	-0.014	-63.6363636364	0.022	0.022	0.007	1113371	0.01006396	DE
156	-0.127	-94.0740740741	0.135	0.155	0.007	967519	0.05181631	DE
260	0.005	166.666666667	0.003	0.22	0.003	888802	0.07622066	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730697300	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	757500
1730438100	0.009	0	0.00	0.009	0.009	0.009	60004
1730351700	0.009	0	0.00	0.009	0.009	0.009	644333
1730265300	0.009	0	0.00	0.009	0.009	0.009	0
1730178900	0.009	0	0.00	0.009	0.009	0.009	223700
1730092500	0.009	0	0.00	0.009	0.009	0.009	0
1729833300	0.009	0	0.00	0.009	0.009	0.009	1283472
1729746900	0.009	0.001	12.50	0.008	0.009	0.008	1129477
1729660500	0.008	-0.001	-11.11	0.008	0.008	0.008	83000
1729574100	0.009	0	0.00	0.009	0.009	0.009	500000
1729487700	0.009	0.001	12.50	0.009	0.009	0.009	12526391
1729228500	0.008	0	0.00	0.008	0.008	0.008	712174
1729142100	0.008	0	0.00	0.008	0.008	0.008	203833
1729055700	0.008	0	0.00	0.008	0.008	0.008	0
1728969300	0.008	0	0.00	0.008	0.008	0.008	0
1728882900	0.008	0	0.00	0.008	0.008	0.008	226771
1728623700	0.008	0	0.00	0.008	0.008	0.008	23229
1728537300	0.008	0	0.00	0.008	0.008	0.008	591000
1728450900	0.008	0	0.00	0.008	0.008	0.008	824406
1728364500	0.008	0	0.00	0.008	0.008	0.008	855215
1728278100	0.008	0	0.00	0.008	0.008	0.008	600000
1728022500	0.008	0	0.00	0.008	0.008	0.008	0
1727936100	0.008	-0.001	-11.11	0.0085	0.0085	0.008	3764292
1727849700	0.009	0	0.00	0.009	0.009	0.009	0
1727763300	0.009	0	0.00	0.009	0.009	0.009	0
1727676900	0.009	0.001	12.50	0.008	0.009	0.008	1761258
1727417700	0.008	-0.001	-11.11	0.008	0.0085	0.008	447999
1727331300	0.009	0	0.00	0.009	0.009	0.009	200000
1727244900	0.009	0.001	12.50	0.009	0.009	0.009	1608323
1727158500	0.008	0	0.00	0.009	0.009	0.008	160000
1727072100	0.008	0	0.00	0.008	0.008	0.008	0
1726812900	0.008	0	0.00	0.008	0.008	0.008	0
1726726500	0.008	0	0.00	0.008	0.008	0.008	0
1726640100	0.008	0	0.00	0.008	0.008	0.008	548960
1726553700	0.008	0	0.00	0.008	0.008	0.008	986682
1726467300	0.008	0	0.00	0.008	0.008	0.008	0
1726208100	0.008	0	0.00	0.008	0.008	0.008	1330521
1726121700	0.008	0	0.00	0.008	0.008	0.008	124998
1726035300	0.008	0	0.00	0.008	0.008	0.008	61750
1725948900	0.008	0	0.00	0.008	0.008	0.008	0
1725862500	0.008	0.001	14.29	0.007	0.008	0.007	212731
1725603300	0.007	0	0.00	0.007	0.007	0.007	0
1725516900	0.007	0	0.00	0.007	0.007	0.007	114232
1725430500	0.007	0	0.00	0.0075	0.0075	0.007	555586
1725344100	0.007	0	0.00	0.007	0.007	0.007	409000
1725257700	0.007	-0.001	-12.50	0.007	0.007	0.007	1092371
1724998500	0.008	0	0.00	0.008	0.008	0.007	616414
1724912100	0.008	-0.001	-11.11	0.008	0.008	0.008	1554454
1724825700	0.009	0	0.00	0.009	0.009	0.009	0
1724739300	0.009	0	0.00	0.009	0.009	0.009	691520
1724652900	0.009	0	0.00	0.009	0.009	0.009	300000
1724393700	0.009	0	0.00	0.009	0.009	0.009	0
1724307300	0.009	0.001	12.50	0.0085	0.009	0.0085	50000
1724220900	0.008	0	0.00	0.008	0.008	0.008	902000
1724134500	0.008	-0.001	-11.11	0.008	0.008	0.008	57685
1724048100	0.009	0	0.00	0.008	0.009	0.008	544366
1723788900	0.009	0	0.00	0.009	0.009	0.009	777500
1723702500	0.009	0.002	28.57	0.008	0.009	0.008	1650629
1723616100	0.007	0	0.00	0.007	0.007	0.007	0
1723529700	0.007	-0.001	-12.50	0.007	0.007	0.007	350500
1723443300	0.008	0	0.00	0.008	0.008	0.008	4375
1723184100	0.008	0	0.00	0.008	0.008	0.008	22000
1723097700	0.008	0	0.00	0.008	0.008	0.007	2207142
1723011300	0.008	-0.001	-11.11	0.008	0.008	0.008	417314
1722924900	0.009	0	0.00	0.008	0.009	0.008	3974549
1722838500	0.009	0	0.00	0.008	0.009	0.008	546293

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관