Gbm Resources Limited【GBZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Gbm Resources Limited (GBZ)
Gbm Resources Limited (GBZ) 과거

Gbm Resources Limited (GBZ)

0.008

0.00

(0.00%)

마감 17 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.008	0.008	0.008	1148791	0.008	DE
4	-0.0005	-5.88235294118	0.0085	0.009	0.008	549448	0.00824921	DE
12	0.001	14.2857142857	0.007	0.01	0.007	1085896	0.00801564	DE
26	0.001	14.2857142857	0.007	0.011	0.007	1427746	0.00815402	DE
52	-0.001	-11.1111111111	0.009	0.015	0.007	1264874	0.00920524	DE
156	-0.122	-93.8461538462	0.13	0.155	0.007	999286	0.035729	DE
260	-0.052	-86.6666666667	0.06	0.22	0.007	951945	0.07034764	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	0	0.00	0.008	0.008	0.008	84990
1739337300	0.008	0	0.00	0.008	0.008	0.008	13736
1739250900	0.008	0	0.00	0.008	0.008	0.008	1621285
1739164500	0.008	0	0.00	0.008	0.008	0.008	2485341
1738905300	0.008	0	0.00	0.008	0.008	0.008	1590378
1738818900	0.008	-0.001	-11.11	0.008	0.008	0.008	33214
1738732500	0.009	0.001	12.50	0.009	0.009	0.009	550000
1738646100	0.008	0	0.00	0.008	0.008	0.008	50000
1738559700	0.008	-0.001	-11.11	0.008	0.008	0.008	5000
1738300500	0.009	0	0.00	0.008	0.009	0.008	205834
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.009	0.009	0.008	398064
1738041300	0.009	0.001	12.50	0.009	0.009	0.009	400000
1737695700	0.008	0	0.00	0.008	0.009	0.008	124868
1737609300	0.008	-0.001	-11.11	0.008	0.008	0.008	264001
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0	0.00	0.009	0.009	0.009	100000
1737350100	0.009	0	0.00	0.009	0.009	0.009	0
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0.001	12.50	0.0085	0.009	0.0085	400000
1736918100	0.008	0.001	14.29	0.008	0.008	0.008	849999
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	1112700
1736313300	0.007	-0.001	-12.50	0.008	0.008	0.007	867818
1736226900	0.008	0	0.00	0.008	0.008	0.008	172019
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.008	0.008	0.008	69923
1735794900	0.008	0	0.00	0.008	0.008	0.008	125000
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.007	0.008	0.007	255707
1735276500	0.008	0.001	14.29	0.008	0.008	0.008	1295309
1735014060	0.007	-0.001	-12.50	0.007	0.007	0.007	3800
1734930900	0.008	0.001	14.29	0.008	0.008	0.008	2005000
1734671700	0.007	0	0.00	0.007	0.007	0.007	0
1734585300	0.007	-0.0005	-6.67	0.0075	0.008	0.007	897946
1734498900	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	31007
1734412500	0.008	0	0.00	0.008	0.008	0.008	571609
1734326100	0.008	-0.001	-11.11	0.008	0.008	0.008	3516740
1734066900	0.009	0	0.00	0.009	0.009	0.009	40000
1733980500	0.009	0	0.00	0.009	0.009	0.009	1136250
1733894100	0.009	0.001	12.50	0.009	0.009	0.009	1000000
1733807700	0.008	-0.001	-11.11	0.008	0.008	0.008	5000
1733721300	0.009	0	0.00	0.009	0.009	0.009	4888101
1733462100	0.009	0.0015	20.00	0.009	0.01	0.009	7211041
1733375700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733289300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	40000
1733202900	0.007	0	0.00	0.007	0.007	0.007	0
1733116500	0.007	-0.001	-12.50	0.007	0.008	0.007	3026428
1732857300	0.008	0.001	14.29	0.007	0.008	0.007	778416
1732770900	0.007	0	0.00	0.007	0.007	0.007	130195
1732684500	0.007	0	0.00	0.007	0.007	0.007	3906801
1732598100	0.007	0	0.00	0.007	0.007	0.007	420000
1732511700	0.007	0	0.00	0.007	0.007	0.007	3343662
1732252500	0.007	0	0.00	0.008	0.008	0.007	1798394
1732166100	0.007	0	0.00	0.007	0.007	0.007	38833
1732079700	0.007	0	0.00	0.008	0.008	0.007	2250000
1731993300	0.007	0	0.00	0.007	0.007	0.007	4950200
1731906900	0.007	0	0.00	0.008	0.008	0.007	12689120
1731647700	0.007	0	0.00	0.007	0.007	0.007	0

Mohawk Industries

Vontobel Financial Produ...

Credit Agricole SA 0.201...

Armstrong World Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관