Great Boulder Resources Historical Data - GBR

기업명	주식 심볼	시장	주식 타입
Great Boulder Resources Limited	GBR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.06	07:08:30

개장가	저가	고가	종가	전일 종가
				0.06

GBR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.064	0.064	0.058	0.061367	823,051	-0.004	-6.25%
1개월	0.06	0.066	0.058	0.062582	895,771	0.00	0.00%
3개월	0.057	0.069	0.053	0.060622	731,479	0.003	5.26%
6개월	0.062	0.075	0.053	0.061745	701,102	-0.002	-3.23%
1년	0.088	0.091	0.052	0.066956	658,726	-0.028	-31.82%
3년	0.046	0.235	0.043	0.116507	2,344,635	0.014	30.43%
5년	0.065	0.235	0.023	0.105556	1,839,151	-0.005	-7.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.059	-0.004	-6.35%	0.062	0.062	0.058	1,343,814
29 4월(4) 2024	0.063	0.00	0.00%	0.062	0.063	0.062	287,371
26 4월(4) 2024	0.063	0.00	0.00%	0.062	0.064	0.062	714,214
24 4월(4) 2024	0.063	-0.001	-1.56%	0.064	0.064	0.061	946,804
23 4월(4) 2024	0.064	-0.001	-1.54%	0.064	0.064	0.063	564,930
22 4월(4) 2024	0.065	0.001	1.56%	0.064	0.065	0.063	920,277
19 4월(4) 2024	0.064	-0.001	-1.54%	0.063	0.064	0.063	516,000
18 4월(4) 2024	0.065	0.00	0.00%	0.064	0.065	0.063	138,248
17 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	750,686
16 4월(4) 2024	0.065	0.001	1.56%	0.066	0.066	0.064	1,350,153
15 4월(4) 2024	0.064	0.00	0.00%	0.064	0.064	0.061	521,151
12 4월(4) 2024	0.064	0.00	0.00%	0.062	0.065	0.062	2,488,700
11 4월(4) 2024	0.064	0.002	3.23%	0.062	0.064	0.062	707,348
10 4월(4) 2024	0.062	0.001	1.64%	0.062	0.062	0.06	1,171,323
09 4월(4) 2024	0.061	0.001	1.67%	0.064	0.064	0.061	1,128,528
08 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
05 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.058	696,230
04 4월(4) 2024	0.06	0.001	1.69%	0.06	0.06	0.058	552,956
03 4월(4) 2024	0.059	0.001	1.72%	0.06	0.062	0.058	1,325,144
02 4월(4) 2024	0.058	0.002	3.57%	0.058	0.06	0.057	2,170,188
28 3월(3) 2024	0.056	0.003	5.66%	0.055	0.056	0.055	2,400,824