BetaShares Capital Limited【GBND】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (GBND)
BetaShares Capital Limited (GBND) 과거

BetaShares Capital Limited (GBND)

20.90

-0.01

(-0.05%)

마감 29 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732770900	20.91	0.05	0.24	20.88	20.91	20.83	10009
1732684500	20.86	0.01	0.05	20.85	20.86	20.77	3901
1732598100	20.85	0.1	0.48	20.79	20.87	20.79	10211
1732511700	20.75	0.04	0.19	20.77	20.82	20.75	3839
1732252500	20.71	0.03	0.15	20.7	20.71	20.65	2602
1732166100	20.68	0.04	0.19	20.72	20.72	20.63	4404
1732079700	20.64	-0.01	-0.05	20.65	20.71	20.64	21325
1731993300	20.65	-0.03	-0.15	20.7	20.7	20.65	6028
1731906900	20.68	0.07	0.34	20.62	20.69	20.62	36649
1731647700	20.61	0.07	0.34	20.59	20.65	20.59	6392
1731561300	20.54	-0.01	-0.05	20.53	20.55	20.5	15412
1731474900	20.55	-0.1	-0.48	20.62	20.62	20.55	5935
1731388500	20.65	0.06	0.32	20.63	20.67	20.62	4616
1731302100	20.585	-0.03	-0.12	20.64	20.65	20.56	1944
1731042900	20.61	0.1	0.49	20.62	20.62	20.575	716
1730956500	20.51	0	0.00	20.51	20.56	20.51	230
1730870100	20.51	-0.11	-0.53	20.62	20.62	20.46	25740
1730783700	20.62	0.04	0.19	20.62	20.62	20.57	3115
1730697300	20.58	-0.02	-0.10	20.6	20.64	20.58	556
1730438100	20.6	0	0.00	20.61	20.61	20.55	4878
1730351700	20.6	-0.08	-0.39	20.58	20.6	20.56	1138
1730265300	20.68	-0.03	-0.14	20.68	20.7	20.68	678
1730178900	20.71	0.1	0.49	20.63	20.72	20.63	3437
1730092500	20.61	-0.09	-0.43	20.71	20.71	20.61	8792
1729833300	20.7	0.04	0.17	20.76	20.76	20.69	4059
1729746900	20.665	0.02	0.07	20.65	20.68	20.62	2518
1729660500	20.65	0.04	0.19	20.635	20.66	20.63	3960
1729574100	20.61	-0.21	-1.01	20.74	20.74	20.61	19209
1729487700	20.82	0.08	0.39	20.74	20.82	20.74	4488
1729228500	20.74	-0.07	-0.34	20.79	20.79	20.73	12411
1729142100	20.81	0	0.00	20.87	20.87	20.77	6330
1729055700	20.81	0.05	0.24	20.79	20.81	20.76	1299
1728969300	20.76	0.06	0.29	20.72	20.76	20.68	2500
1728882900	20.7	-0.01	-0.05	20.71	20.71	20.66	1643
1728623700	20.71	0	0.00	20.73	20.74	20.672	145397
1728537300	20.71	0.01	0.05	20.71	20.73	20.68	18279
1728450900	20.7	-0.01	-0.05	20.71	20.76	20.68	7704
1728364500	20.71	-0.08	-0.38	20.81	20.81	20.7	13230
1728278100	20.79	-0.1	-0.48	20.81	20.81	20.76	3209
1728022500	20.89	0.01	0.05	20.9	20.91	20.84	5876
1727936100	20.88	-0.1	-0.48	20.95	20.95	20.88	2320
1727849700	20.98	0.04	0.19	20.98	21.03	20.97	9265
1727763300	20.94	-0.17	-0.81	21	21	20.92	12157
1727676900	21.11	0.06	0.29	21.07	21.12	21.05	1604
1727417700	21.05	0.03	0.14	21.08	21.08	21.02	4377
1727331300	21.02	-0.06	-0.28	21.09	21.09	21.02	9414
1727244900	21.08	0.03	0.14	21.09	21.12	21.05	9510
1727158500	21.05	0.06	0.29	20.99	21.06	20.99	8100
1727072100	20.99	-0.02	-0.10	20.98	21	20.97	12952
1726812900	21.01	-0.01	-0.05	21.1	21.1	21.01	229775
1726726500	21.02	-0.15	-0.71	21.12	21.12	21.02	4856
1726640100	21.17	0.01	0.05	21.14	21.18	21.14	12841
1726553700	21.16	0.01	0.05	21.18	21.21	21.16	5037
1726467300	21.15	0.01	0.05	21.16	21.2	21.12	1859
1726208100	21.14	-0.01	-0.05	21.16	21.17	21.14	13521
1726121700	21.15	-0.01	-0.05	21.14	21.15	21.14	6
1726035300	21.16	0.11	0.52	21.12	21.16	21.09	3331
1725948900	21.05	0.03	0.14	21.06	21.08	21.05	2199
1725862500	21.02	-0.04	-0.19	21.06	21.06	21.02	3984
1725603300	21.06	0.05	0.24	21.03	21.06	20.954	146143
1725516900	21.01	0.08	0.38	21	21.02	20.99	16456
1725430500	20.93	0.08	0.38	20.95	20.96	20.92	6644
1725344100	20.85	-0.07	-0.33	20.89	20.91	20.85	1463
1725257700	20.92	0.02	0.10	20.93	20.94	20.88	9857
1724998500	20.9	-0.01	-0.05	20.93	20.96	20.9	51
1724912100	20.91	-0.03	-0.14	20.94	20.94	20.91	822

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관