Globe Metals and Mining Historical Data - GBE

기업명	주식 심볼	시장	주식 타입
Globe Metals and Mining Limited	GBE	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.003	6.52%	0.049	09:56:00

개장가	저가	고가	종가	전일 종가
0.05	0.048	0.05		0.046

GBE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.038	0.05	0.036	0.03795	304,562	0.011	28.95%
1개월	0.035	0.05	0.03	0.03652	237,968	0.014	40.00%
3개월	0.035	0.05	0.03	0.035451	159,542	0.014	40.00%
6개월	0.048	0.05	0.03	0.035824	210,754	0.001	2.08%
1년	0.053	0.076	0.03	0.043607	226,541	-0.004	-7.55%
3년	0.04	0.195	0.03	0.103113	357,764	0.009	22.50%
5년	0.015	0.195	0.007	0.086971	317,490	0.034	226.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.046	0.006	15.00%	0.044	0.055	0.044	768,866
01 5월(5) 2024	0.04	0.002	5.26%	0.04	0.04	0.04	298,518
30 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	525,839
29 4월(4) 2024	0.038	0.002	5.56%	0.037	0.038	0.037	65,200
26 4월(4) 2024	0.036	0.004	12.50%	0.038	0.038	0.036	328,690
24 4월(4) 2024	0.032	-0.003	-8.57%	0.032	0.032	0.032	6,596
23 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
22 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
19 4월(4) 2024	0.035	-0.005	-12.50%	0.038	0.038	0.03	816,208
18 4월(4) 2024	0.04	0.003	8.11%	0.035	0.04	0.035	137,797
17 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
16 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
15 4월(4) 2024	0.037	0.002	5.71%	0.037	0.037	0.037	66,571
12 4월(4) 2024	0.035	0.002	6.06%	0.035	0.035	0.035	40,000
11 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
10 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
09 4월(4) 2024	0.033	-0.003	-8.33%	0.033	0.033	0.033	250,000
08 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
05 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
04 4월(4) 2024	0.036	0.004	12.50%	0.035	0.036	0.035	82,229
03 4월(4) 2024	0.032	-0.004	-11.11%	0.033	0.033	0.032	80,000