기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Galileo Mining Limited | GAL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.29 | 0.28 | 0.29 | 0.29 |
GAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.28 | 0.30 | 0.255 | 0.273807 | 544,450 | 0.00 | 0.00% |
1개월 | 0.275 | 0.30 | 0.245 | 0.269861 | 253,551 | 0.005 | 1.82% |
3개월 | 0.215 | 0.30 | 0.205 | 0.256651 | 261,005 | 0.065 | 30.23% |
6개월 | 0.31 | 0.335 | 0.20 | 0.258297 | 186,553 | -0.03 | -9.68% |
1년 | 0.795 | 0.83 | 0.20 | 0.402075 | 230,098 | -0.515 | -64.78% |
3년 | 0.275 | 1.95 | 0.185 | 0.914651 | 878,180 | 0.005 | 1.82% |
5년 | 0.16 | 1.95 | 0.10 | 0.695684 | 799,751 | 0.12 | 75.00% |
GAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.275 | 245,734 |
30 4월(4) 2024 | 0.29 | 0.025 | 9.43% | 0.26 | 0.30 | 0.255 | 737,426 |
29 4월(4) 2024 | 0.265 | -0.015 | -5.36% | 0.295 | 0.295 | 0.26 | 1,160,632 |
26 4월(4) 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.29 | 0.255 | 107,131 |
24 4월(4) 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 172,609 |
23 4월(4) 2024 | 0.28 | 0.005 | 1.82% | 0.285 | 0.285 | 0.275 | 238,449 |
22 4월(4) 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.28 | 0.27 | 249,936 |
19 4월(4) 2024 | 0.285 | 0.025 | 9.62% | 0.26 | 0.285 | 0.26 | 296,690 |
18 4월(4) 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.25 | 290,416 |
17 4월(4) 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.275 | 0.27 | 10,050 |
16 4월(4) 2024 | 0.265 | -0.015 | -5.36% | 0.26 | 0.275 | 0.26 | 150,772 |
15 4월(4) 2024 | 0.28 | 0.03 | 12.00% | 0.255 | 0.28 | 0.25 | 331,749 |
12 4월(4) 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.255 | 0.25 | 108,376 |
11 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 118,914 |
10 4월(4) 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 64,561 |
09 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 62,313 |
08 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
05 4월(4) 2024 | 0.25 | -0.01 | -3.85% | 0.265 | 0.265 | 0.245 | 314,207 |
04 4월(4) 2024 | 0.26 | -0.005 | -1.89% | 0.275 | 0.275 | 0.255 | 47,899 |
03 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.275 | 0.25 | 347,107 |
02 4월(4) 2024 | 0.265 | -0.015 | -5.36% | 0.28 | 0.28 | 0.265 | 54,464 |