기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Golden Mile Resources Ltd | G88 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
G88 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.012 | 0.012 | 0.012 | 0.012 | 536,071 | 0.00 | 0.00% |
1개월 | 0.012 | 0.014 | 0.012 | 0.012407 | 261,683 | 0.00 | 0.00% |
3개월 | 0.015 | 0.015 | 0.01 | 0.012257 | 471,825 | -0.003 | -20.00% |
6개월 | 0.019 | 0.027 | 0.01 | 0.018534 | 629,090 | -0.007 | -36.84% |
1년 | 0.022 | 0.065 | 0.01 | 0.044176 | 2,277,517 | -0.01 | -45.45% |
3년 | 0.096 | 0.105 | 0.01 | 0.045949 | 1,370,184 | -0.084 | -87.50% |
5년 | 0.054 | 0.13 | 0.01 | 0.056464 | 1,184,783 | -0.042 | -77.78% |
G88 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 10,818 |
24 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
23 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 714,999 |
22 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
19 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
18 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 357,142 |
17 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 801,647 |
16 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.013 | 60,361 |
15 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 83,430 |
12 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,000 |
11 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 726,067 |
10 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 43,000 |
09 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 7,522 |
08 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 78,534 |
05 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 479,185 |
04 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 159,437 |
03 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 3,676 |
02 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 113,666 |
28 3월(3) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 111,423 |