Golden Mile Resources Ltd【G88】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Golden Mile Resources Ltd (G88)
Golden Mile Resources Ltd (G88) 과거

Golden Mile Resources Ltd (G88)

0.01

0.001

(11.11%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.0105	0.008	2782053	0.00991475	DE
4	0.001	11.1111111111	0.009	0.0105	0.007	1440644	0.00915996	DE
12	-0.004	-28.5714285714	0.014	0.014	0.007	966876	0.00972572	DE
26	-0.001	-9.09090909091	0.011	0.02	0.007	884452	0.01184236	DE
52	-0.005	-33.3333333333	0.015	0.02	0.007	731933	0.01203163	DE
156	-0.047	-82.4561403509	0.057	0.075	0.007	1419213	0.03926288	DE
260	-0.047	-82.4561403509	0.057	0.13	0.007	1237654	0.05229037	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.01	0.001	11.11	0.01	0.01	0.01	713821
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	-0.001	-10.00	0.009	0.009	0.009	948693
1738041300	0.01	0	0.00	0.01	0.01	0.01	241756
1737695700	0.01	0	0.00	0.01	0.01	0.01	1577118
1737609300	0.01	0.003	42.86	0.01	0.0105	0.008	8360643
1737522900	0.007	0	0.00	0.008	0.008	0.007	171122
1737436500	0.007	-0.002	-22.22	0.008	0.008	0.007	1416674
1737350100	0.009	0.001	12.50	0.009	0.009	0.009	599590
1737090900	0.008	-0.001	-11.11	0.009	0.009	0.007	3060597
1737004500	0.009	0	0.00	0.009	0.009	0.009	2256246
1736918100	0.009	0	0.00	0.009	0.009	0.009	144600
1736831700	0.009	0	0.00	0.009	0.009	0.009	0
1736745300	0.009	0	0.00	0.009	0.009	0.009	102647
1736486100	0.009	0	0.00	0.009	0.009	0.009	426358
1736399700	0.009	0	0.00	0.009	0.009	0.009	0
1736313300	0.009	0	0.00	0.009	0.009	0.009	0
1736226900	0.009	0.0005	5.88	0.009	0.009	0.009	709370
1736140500	0.0085	-0.0005	-5.56	0.009	0.009	0.008	973235
1735881300	0.009	0	0.00	0.009	0.009	0.009	0
1735794900	0.009	0	0.00	0.009	0.009	0.009	621011
1735617660	0.009	-0.001	-10.00	0.009	0.009	0.009	987128
1735535700	0.01	0	0.00	0.01	0.01	0.01	0
1735276500	0.01	0	0.00	0.01	0.01	0.01	6500
1735014060	0.01	0.001	11.11	0.009	0.01	0.009	62760
1734930900	0.009	0	0.00	0.009	0.009	0.009	0
1734671700	0.009	0	0.00	0.009	0.009	0.009	0
1734585300	0.009	0	0.00	0.009	0.009	0.009	1250000
1734498900	0.009	0	0.00	0.009	0.009	0.009	1405
1734412500	0.009	0	0.00	0.009	0.01	0.009	439694
1734326100	0.009	0	0.00	0.01	0.01	0.009	2151993
1734066900	0.009	0	0.00	0.009	0.009	0.009	1291195
1733980500	0.009	0	0.00	0.009	0.009	0.009	832178
1733894100	0.009	0	0.00	0.009	0.009	0.009	0
1733807700	0.009	0	0.00	0.0095	0.01	0.009	15250
1733721300	0.009	0	0.00	0.009	0.009	0.009	0
1733462100	0.009	-0.001	-10.00	0.009	0.009	0.0085	1662596
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0	0.00	0.01	0.01	0.01	295647
1733202900	0.01	0	0.00	0.01	0.01	0.01	165590
1733116500	0.01	0	0.00	0.01	0.01	0.009	473936
1732857300	0.01	0	0.00	0.01	0.01	0.01	797882
1732770900	0.01	0	0.00	0.011	0.011	0.01	141350
1732684500	0.01	0	0.00	0.01	0.01	0.01	724372
1732598100	0.01	0	0.00	0.01	0.01	0.01	450799
1732511700	0.01	-0.001	-9.09	0.011	0.011	0.01	3070493
1732252500	0.011	0	0.00	0.011	0.011	0.011	338890
1732166100	0.011	-0.001	-8.33	0.011	0.011	0.011	92135
1732079700	0.012	0	0.00	0.011	0.012	0.011	281411
1731993300	0.012	0.001	9.09	0.012	0.012	0.012	100000
1731906900	0.011	-0.001	-8.33	0.011	0.012	0.011	660444
1731647700	0.012	0.001	9.09	0.011	0.012	0.011	744455
1731561300	0.011	-0.001	-8.33	0.012	0.012	0.011	516425
1731474900	0.012	0	0.00	0.012	0.012	0.012	29153
1731388500	0.012	0	0.00	0.013	0.013	0.012	854272
1731302100	0.012	-0.0005	-4.00	0.012	0.013	0.012	2560535
1731042900	0.0125	0.0005	4.17	0.012	0.0125	0.012	203154
1730956500	0.012	-0.003	-20.00	0.014	0.014	0.012	1664979
1730870100	0.015	0.001	7.14	0.015	0.015	0.015	285228
1730783700	0.014	-0.002	-12.50	0.015	0.015	0.014	1820401
1730697300	0.016	-0.001	-5.88	0.017	0.017	0.016	89289
1730438100	0.017	-0.001	-5.56	0.018	0.018	0.015	2236273

Golden Mile Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관