G11 Resources Ltd【G11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
G11 Resources Ltd (G11)
G11 Resources Ltd (G11) 과거

G11 Resources Ltd (G11)

0.017

0.00

(0.00%)

마감 20 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.017	0.018	0.017	538263	0.017	DE
4	0.002	13.3333333333	0.015	0.02	0.015	796304	0.01700445	DE
12	-0.001	-5.55555555556	0.018	0.02	0.013	695313	0.0161957	DE
26	0.001	6.25	0.016	0.021	0.013	865119	0.01736712	DE
52	-0.008	-32	0.025	0.049	0.013	984637	0.02376233	DE
156	-0.01	-37.037037037	0.027	0.049	0.013	909229	0.02400243	DE
260	-0.01	-37.037037037	0.027	0.049	0.013	909229	0.02400243	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.017	0	0.00	0.017	0.017	0.017	0
1739855700	0.017	0	0.00	0.017	0.017	0.017	0
1739769300	0.017	0	0.00	0.017	0.018	0.017	1512740
1739510100	0.017	0	0.00	0.017	0.017	0.017	100000
1739423700	0.017	0	0.00	0.017	0.017	0.017	0
1739337300	0.017	0	0.00	0.017	0.017	0.017	2050
1739250900	0.017	0	0.00	0.017	0.017	0.017	0
1739164500	0.017	0	0.00	0.017	0.017	0.017	30000
1738905300	0.017	0.001	6.25	0.016	0.017	0.016	1991141
1738818900	0.016	0	0.00	0.016	0.016	0.016	0
1738732500	0.016	0	0.00	0.016	0.016	0.016	0
1738646100	0.016	-0.002	-11.11	0.017	0.017	0.016	678599
1738559700	0.018	0	0.00	0.018	0.02	0.018	1140594
1738300500	0.018	0.003	20.00	0.016	0.018	0.016	2801803
1738214100	0.015	0	0.00	0.015	0.015	0.015	1003300
1738127700	0.015	-0.001	-6.25	0.015	0.015	0.015	50000
1738041300	0.016	0	0.00	0.016	0.016	0.016	0
1737695700	0.016	0	0.00	0.016	0.016	0.016	182224
1737609300	0.016	0.001	6.67	0.015	0.017	0.015	790079
1737522900	0.015	-0.001	-6.25	0.015	0.015	0.015	69422
1737436500	0.016	-0.001	-5.88	0.016	0.016	0.016	2772938
1737350100	0.017	0	0.00	0.017	0.017	0.017	0
1737090900	0.017	0	0.00	0.017	0.017	0.017	600000
1737004500	0.017	0.001	6.25	0.018	0.018	0.017	768320
1736918100	0.016	-0.001	-5.88	0.016	0.016	0.016	50000
1736831700	0.017	0	0.00	0.017	0.017	0.017	120260
1736745300	0.017	0	0.00	0.017	0.017	0.017	1950000
1736486100	0.017	0.001	6.25	0.017	0.017	0.017	40289
1736399700	0.016	0.001	6.67	0.016	0.016	0.016	697997
1736313300	0.015	0	0.00	0.015	0.015	0.015	27000
1736226900	0.015	0	0.00	0.015	0.015	0.015	0
1736140500	0.015	0.002	15.38	0.014	0.015	0.014	346000
1735881300	0.013	0	0.00	0.013	0.013	0.013	0
1735794900	0.013	-0.001	-7.14	0.013	0.013	0.013	173000
1735622100	0.014	0	0.00	0.014	0.014	0.014	0
1735535700	0.014	0	0.00	0.014	0.014	0.014	0
1735276500	0.014	0	0.00	0.014	0.014	0.014	0
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	0
1734671700	0.014	0	0.00	0.014	0.014	0.014	0
1734585300	0.014	-0.002	-12.50	0.014	0.014	0.014	352013
1734498900	0.016	0	0.00	0.016	0.016	0.016	0
1734412500	0.016	0	0.00	0.016	0.016	0.016	0
1734326100	0.016	0	0.00	0.016	0.016	0.016	0
1734066900	0.016	0.001	6.67	0.016	0.016	0.016	215484
1733980500	0.015	-0.001	-6.25	0.014	0.015	0.014	640127
1733894100	0.016	0	0.00	0.016	0.016	0.016	0
1733807700	0.016	0.002	14.29	0.014	0.016	0.014	318037
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	-0.001	-6.67	0.015	0.015	0.014	653505
1733375700	0.015	0.0005	3.45	0.0145	0.015	0.0145	701186
1733289300	0.0145	0.0005	3.57	0.015	0.015	0.0145	41354
1733202900	0.014	0	0.00	0.014	0.014	0.014	294500
1733116500	0.014	-0.001	-6.67	0.014	0.014	0.014	205507
1732857300	0.015	-0.001	-6.25	0.015	0.015	0.015	511278
1732770900	0.016	0.001	6.67	0.016	0.016	0.016	39965
1732684500	0.015	-0.003	-16.67	0.018	0.018	0.015	3160554
1732598100	0.018	0	0.00	0.018	0.018	0.018	61161
1732511700	0.018	0	0.00	0.018	0.019	0.018	392879
1732252500	0.018	0.003	20.00	0.017	0.018	0.017	1993388
1732166100	0.015	0.002	15.38	0.014	0.015	0.014	443666
1732079700	0.013	-0.004	-23.53	0.015	0.015	0.013	4218281

RemSense Technologies

SPDR S&P 500 Fossil Fuel...

Bakken Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관