Fleetwood Limited【FWD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Fleetwood Limited (FWD)
Fleetwood Limited (FWD) 과거

Fleetwood Limited (FWD)

1.99

0.00

(0.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	0.759493670886	1.975	2.05	1.955	99883	2.00607866	DE
4	-0.05	-2.45098039216	2.04	2.06	1.91	96026	1.99537508	DE
12	0.235	13.3903133903	1.755	2.2	1.655	71008	1.95937812	DE
26	0.635	46.8634686347	1.355	2.2	1.285	83410	1.64510546	DE
52	0.49	32.6666666667	1.5	2.2	1.285	85341	1.59432306	DE
156	-0.25	-11.1607142857	2.24	2.55	1.13	97993	1.74906637	DE
260	-0.04	-1.97044334975	2.03	2.89	1.13	123212	1.98202319	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	1.99	0	0.00	1.99	1.9975	1.975	31675
1732166100	1.99	-0.02	-1.00	2	2.0299999	1.955	116549
1732079700	2.0099999	-0.03	-1.47	2	2.04	1.99	84126
1731993300	2.04	0.07	3.55	1.965	2.05	1.965	166982
1731906900	1.97	-0.02	-1.01	1.975	1.99	1.96	100084
1731647700	1.99	-0.02	-1.00	2.0099999	2.02	1.93	173154
1731561300	2.0099999	0	0.25	1.99	2.02	1.97	47223
1731474900	2.005	-0.02	-0.74	2.02	2.05	1.99	31334
1731388500	2.02	0.07	3.32	1.9725	2.0299999	1.96	51116
1731302100	1.955	-0.06	-2.74	2.0099999	2.0099999	1.95	73960
1731042900	2.0099999	0.07	3.61	1.94	2.0099999	1.94	115206
1730956500	1.94	-0.03	-1.27	1.96	1.97	1.91	96889
1730870100	1.965	-0.02	-0.76	2	2.025	1.955	173174
1730783700	1.98	0	0.25	2	2.04	1.95	82691
1730697300	1.975	0	0.00	1.985	1.995	1.915	82925
1730438100	1.975	-0.08	-3.66	1.99	2.06	1.9425	119838
1730351700	2.05	0.05	2.76	2.0299999	2.05	1.985	188941
1730265300	1.995	-0.01	-0.25	1.965	2.06	1.96	115522
1730178900	2	-0.01	-0.50	2.0299999	2.04	1.97	62496
1730092500	2.0099999	-0.05	-2.43	2.04	2.04	2.0099999	6633
1729833300	2.06	0.01	0.49	2.04	2.11	2.04	59623
1729746900	2.05	0	0.00	2.07	2.07	2.04	15624
1729660500	2.05	-0.05	-2.38	2.11	2.11	2.05	22539
1729574100	2.1	-0.01	-0.47	2.125	2.13	2.075	55875
1729487700	2.11	0.01	0.48	2.1	2.2	2.095	123554
1729228500	2.1	0.03	1.45	2.07	2.1	2.06	47228
1729142100	2.07	0.02	0.98	2.1	2.11	2.06	53820
1729055700	2.05	-0.05	-2.38	2.12	2.12	2.05	22283
1728969300	2.1	0.08	3.96	2.06	2.14	2.0299999	197135
1728882900	2.02	0.04	2.28	2.02	2.07	2.02	316511
1728623700	1.975	-0.01	-0.50	1.995	2.0099999	1.975	44660
1728537300	1.985	0.01	0.25	1.94	1.985	1.93	42220
1728450900	1.98	0.09	4.49	1.89	1.98	1.88	130914
1728364500	1.895	-0.01	-0.52	1.91	1.91	1.89	42043
1728278100	1.905	0	0.00	1.92	1.92	1.905	7616
1728022500	1.905	-0.05	-2.56	1.98	1.98	1.905	15493
1727936100	1.955	0.09	4.83	1.9	1.985	1.9	72057
1727849700	1.865	-0.01	-0.27	1.8475	1.895	1.84	29025
1727763300	1.87	0.04	1.91	1.845	1.87	1.83	24949
1727676900	1.835	-0.03	-1.34	1.86	1.86	1.835	9333
1727417700	1.86	0.01	0.54	1.85	1.87	1.83	51582
1727331300	1.85	0.02	0.82	1.835	1.85	1.825	11557
1727244900	1.835	0.01	0.55	1.83	1.85	1.81	11824
1727158500	1.825	0	0.27	1.81	1.83	1.78	32755
1727072100	1.82	-0.01	-0.55	1.81	1.835	1.78	115909
1726812900	1.83	0.02	1.10	1.825	1.83	1.8	34403
1726726500	1.81	0.08	4.62	1.77	1.865	1.77	232624
1726640100	1.73	-0.02	-1.14	1.76	1.76	1.73	16238
1726553700	1.75	0.01	0.57	1.765	1.77	1.715	27040
1726467300	1.74	-0.05	-2.79	1.785	1.79	1.705	56393
1726208100	1.79	0.05	2.87	1.735	1.79	1.73	21681
1726121700	1.74	0.04	2.35	1.71	1.75	1.69	22123
1726035300	1.7	0.01	0.89	1.71	1.71	1.68	37704
1725948900	1.685	-0.01	-0.30	1.675	1.685	1.6625	79199
1725862500	1.69	0	0.00	1.725	1.725	1.69	24872
1725603300	1.69	-0.04	-2.31	1.745	1.755	1.69	74454
1725516900	1.73	0.06	3.59	1.655	1.8	1.655	16837
1725430500	1.67	-0.08	-4.30	1.735	1.74	1.67	35942
1725344100	1.745	-0.03	-1.69	1.755	1.755	1.745	5
1725257700	1.775	0	0.00	1.775	1.775	1.775	0
1724998500	1.775	0.01	0.57	1.765	1.79	1.75	59460
1724912100	1.765	0.09	5.37	1.745	1.79	1.665	63718
1724825700	1.675	-0.02	-0.89	1.66	1.675	1.65	10701
1724739300	1.69	-0.06	-3.15	1.675	1.695	1.665	26749
1724652900	1.745	0.08	4.80	1.7	1.745	1.69	17929

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관