Janus Henderson Global Sustainable Managed Fund【FUTR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
Janus Henderson Global Sustainable Managed Fund (FUTR)
Janus Henderson Global Sustainable Managed Fund (FUTR) 과거

Janus Henderson Global Sustainable Managed Fund (FUTR)

38.34

0.18

(0.47%)

마감 17 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	38.34	0.18	0.47	38.51	38.54	38.34	10
1739423700	38.16	-0.03	-0.08	38.35	38.35	38.16	2
1739337300	38.19	-0.07	-0.18	38.45	38.45	38.19	2
1739250900	38.26	0	0.00	38.26	38.26	38.26	0
1739164500	38.26	0.26	0.68	38.26	38.26	38.26	1
1738905300	38	0	0.00	38	38	38	0
1738818900	38	0.41	1.09	38	38	38	20
1738732500	37.59	-0.23	-0.61	37.85	37.85	37.59	2
1738646100	37.82	0.26	0.69	37.82	37.82	37.82	1
1738559700	37.56	-0.15	-0.40	37.58	37.58	37.52	17
1738300500	37.71	0	0.00	37.71	37.71	37.71	0
1738214100	37.71	-0.19	-0.50	37.75	37.75	37.71	2
1738127700	37.9	0.08	0.21	37.9	37.9	37.9	1
1738041300	37.82	0	0.00	37.82	37.82	37.82	0
1737695700	37.82	0.13	0.34	37.83	37.83	37.82	28
1737609300	37.69	0.66	1.78	37.9	37.9	37.69	900
1737522900	37.03	0	0.00	37.03	37.03	37.03	0
1737436500	37.03	0	0.00	37.03	37.03	37.03	0
1737350100	37.03	0	0.00	37.03	37.03	37.03	0
1737090900	37.03	0	0.00	37.03	37.03	37.03	0
1737004500	37.03	0.47	1.29	37.1	37.14	37.03	38
1736918100	36.56	-0.26	-0.71	36.72	36.72	36.56	3
1736831700	36.82	-0.03	-0.08	36.82	36.82	36.82	1
1736745300	36.85	0	0.00	36.85	36.85	36.85	0
1736486100	36.85	-0.18	-0.49	36.99	36.99	36.85	2
1736399700	37.03	0.49	1.34	37.02	37.03	37.02	1331
1736313300	36.54	-0.35	-0.95	36.76	36.76	36.54	2
1736226900	36.89	0	0.00	36.89	36.89	36.89	0
1736140500	36.89	0	0.00	36.89	36.89	36.89	0
1735881300	36.89	0.6	1.65	36.89	36.92	36.89	47
1735794900	36.29	-0.26	-0.71	36.6	36.6	36.29	4
1735617660	36.55	-0.29	-0.79	36.55	36.55	36.55	2
1735535700	36.84	0	0.00	36.84	36.84	36.84	0
1735276500	36.84	0.85	2.36	36.24	37.04	36.24	294
1735017300	35.99	0	0.00	35.99	35.99	35.99	0
1734930900	35.99	0	0.00	35.99	35.99	35.99	0
1734671700	35.99	-0.39	-1.07	36.15	36.18	35.99	4534
1734585300	36.38	-0.31	-0.84	36.57	36.57	36.38	17
1734498900	36.69	-0.1	-0.27	36.75	36.75	36.69	2
1734412500	36.79	0	0.00	36.79	36.79	36.79	0
1734326100	36.79	-0.01	-0.03	36.79	36.79	36.79	17
1734066900	36.8	-0.32	-0.86	37.04	37.04	36.8	499
1733980500	37.12	0	0.00	37.12	37.12	37.12	0
1733894100	37.12	-0.2	-0.54	37.35	37.35	37.12	2
1733807700	37.32	0	0.00	37.32	37.32	37.32	0
1733721300	37.32	0	0.00	37.32	37.32	37.32	0
1733462100	37.32	-0.07	-0.19	37.51	37.51	37.32	2
1733375700	37.39	0.1	0.27	37.55	37.55	37.39	2
1733289300	37.29	0.77	2.11	37.28	37.32	37.28	46
1733202900	36.52	0	0.00	36.52	36.52	36.52	0
1733116500	36.52	0	0.00	36.52	36.52	36.52	0
1732857300	36.52	-0.15	-0.41	36.66	36.66	36.52	2
1732770900	36.67	0	0.00	36.67	36.67	36.67	0
1732684500	36.67	-0.01	-0.03	36.88	36.88	36.67	2
1732598100	36.68	0.6	1.66	36.61	36.68	36.61	5004
1732511700	36.08	0	0.00	36.08	36.08	36.08	0
1732252500	36.08	0.53	1.49	36.13	36.13	36.08	5502
1732166100	35.55	-0.11	-0.31	35.76	35.76	35.55	2
1732079700	35.66	0.33	0.93	35.78	35.83	35.66	21
1732057200	35.33	0	0.00	35.33	35.33	35.33	0
1731970800	35.33	0	0.00	35.33	35.33	35.33	0
1731884400	35.33	0	0.00	35.33	35.33	35.33	0

Janus Henderson Global S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관