Janus Henderson Global Sustainable Managed Fund【FUTR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
호주
ASX
Janus Henderson Global Sustainable Managed Fund (FUTR)
Janus Henderson Global Sustainable Managed Fund (FUTR) 과거

Janus Henderson Global Sustainable Managed Fund (FUTR)

34.47

0.00

(0.00%)

마감 28 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	34.47	0	0.00	34.47	34.47	34.47	0
1745388900	34.47	0	0.00	34.47	34.47	34.47	0
1745302500	34.47	-1.4	-3.90	34.59	34.59	34.47	2
1744870500	35.87	0	0.00	35.87	35.87	35.87	0
1744784100	35.87	0.06	0.17	35.87	35.87	35.87	1
1744697700	35.81	0	0.00	35.81	35.81	35.81	0
1744611300	35.81	0.08	0.22	35.97	35.97	35.81	2
1744352100	35.73	0.9	2.58	35.21	35.73	35.2	2004
1744265700	34.83	0	0.00	34.83	34.83	34.83	0
1744179300	34.83	-0.47	-1.33	34.83	34.83	34.83	49
1744092900	35.3	0.29	0.83	35.44	35.6	35.28	7050
1744006500	35.01	-1.86	-5.04	34.77	35.01	34.77	3017
1743743700	36.87	0	0.00	36.87	36.87	36.87	0
1743657300	36.87	0	0.00	36.87	36.87	36.87	0
1743570900	36.87	-0.19	-0.51	36.87	36.87	36.87	746
1743484500	37.06	0.56	1.53	37.06	37.06	37.06	550
1743398100	36.5	-0.64	-1.72	36.59	36.59	36.5	2
1743138900	37.14	0	0.00	37.14	37.14	37.14	0
1743052500	37.14	-0.56	-1.49	37.37	37.37	37.14	2
1742966100	37.7	0.08	0.21	37.88	37.88	37.7	4
1742879700	37.62	0	0.00	37.62	37.62	37.62	0
1742793300	37.62	0.17	0.45	37.71	37.81	37.62	8
1742534100	37.45	0	0.00	37.45	37.45	37.45	0
1742447700	37.45	0.82	2.24	37.33	37.57	37.32	35
1742361300	36.63	0	0.00	36.63	36.63	36.63	0
1742274900	36.63	0	0.00	36.63	36.63	36.63	0
1742188500	36.63	0	0.00	36.63	36.63	36.63	0
1741929300	36.63	0	0.00	36.63	36.63	36.63	0
1741842900	36.63	0	0.00	36.88	36.88	36.63	2
1741756500	36.63	-0.62	-1.66	36.83	36.83	36.63	36
1741670100	37.25	0	0.00	37.25	37.25	37.25	0
1741583700	37.25	0.1	0.27	37.33	37.33	37.25	1002
1741324500	37.15	-0.46	-1.22	37.15	37.15	37.15	550
1741238100	37.61	0	0.00	37.61	37.61	37.61	0
1741151700	37.61	-0.01	-0.03	37.7	37.75	37.61	4
1741065300	37.62	0	0.00	37.62	37.62	37.62	0
1740978900	37.62	0	0.00	37.62	37.62	37.62	0
1740719700	37.62	0	0.00	37.62	37.62	37.62	1
1740633300	37.62	0	0.00	37.62	37.62	37.62	0
1740546900	37.62	0.03	0.08	37.77	37.77	37.6	6
1740460500	37.59	-0.22	-0.58	37.76	37.76	37.59	2
1740374100	37.81	-0.27	-0.71	38	38	37.81	262
1740114900	38.08	-0.42	-1.09	38.08	38.08	38.08	1
1740028500	38.5	0	0.00	38.5	38.5	38.5	0
1739942100	38.5	0.16	0.42	38.24	38.5	38.24	653
1739855700	38.34	0	0.00	38.34	38.34	38.34	0
1739769300	38.34	0	0.00	38.34	38.34	38.34	0
1739510100	38.34	0.18	0.47	38.51	38.54	38.34	10
1739423700	38.16	-0.03	-0.08	38.35	38.35	38.16	2
1739337300	38.19	-0.07	-0.18	38.45	38.45	38.19	2
1739250900	38.26	0	0.00	38.26	38.26	38.26	0
1739164500	38.26	0.26	0.68	38.26	38.26	38.26	1
1738905300	38	0	0.00	38	38	38	0
1738818900	38	0.41	1.09	38	38	38	20
1738732500	37.59	-0.23	-0.61	37.85	37.85	37.59	2
1738646100	37.82	0.26	0.69	37.82	37.82	37.82	1
1738559700	37.56	-0.15	-0.40	37.58	37.58	37.52	17
1738300500	37.71	0	0.00	37.71	37.71	37.71	0
1738214100	37.71	-0.19	-0.50	37.75	37.75	37.71	2
1738127700	37.9	0.08	0.21	37.9	37.9	37.9	1
1738041300	37.82	0	0.00	37.82	37.82	37.82	0
1737695700	37.82	0.13	0.34	37.83	37.83	37.82	28

Janus Henderson Global S...

BNP Paribas Issuance

Invesco Solar Energy UCI...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관