BetaShares Capital Limited【FUEL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (FUEL)
BetaShares Capital Limited (FUEL) 과거

BetaShares Capital Limited (FUEL)

6.80

0.07

(1.04%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	6.73	0.04	0.60	6.7	6.74	6.7	11895
1732079700	6.69	-0.05	-0.74	6.72	6.72	6.68	34757
1731993300	6.74	0.09	1.35	6.7	6.75	6.69	137718
1731906900	6.65	0	0.00	6.7	6.7	6.64	64068
1731647700	6.65	0.08	1.22	6.61	6.66	6.61	42767
1731561300	6.57	0.01	0.15	6.57	6.6	6.57	87144
1731474900	6.5599999	-0.01	-0.15	6.53	6.57	6.5199999	30066
1731388500	6.57	0	0.00	6.58	6.6	6.55	136612
1731302100	6.57	0	0.00	6.58	6.58	6.55	28067
1731042900	6.57	-0.01	-0.15	6.57	6.58	6.55	70218
1730956500	6.58	0.15	2.33	6.5	6.58	6.5	282742
1730870100	6.43	0.06	0.94	6.41	6.47	6.41	77323
1730783700	6.37	0.04	0.63	6.36	6.38	6.35	34560
1730697300	6.33	-0.01	-0.16	6.35	6.35	6.29	116978
1730438100	6.34	0.05	0.79	6.3	6.35	6.3	51785
1730351700	6.29	-0.01	-0.16	6.3	6.32	6.28	22624
1730265300	6.3	-0.05	-0.79	6.3	6.3	6.26	98364
1730178900	6.35	-0.03	-0.47	6.36	6.38	6.35	133217
1730092500	6.38	-0.03	-0.47	6.39	6.43	6.36	126330
1729833300	6.41	-0.04	-0.62	6.44	6.44	6.4	34707
1729746900	6.45	-0.01	-0.15	6.44	6.46	6.42	42956
1729660500	6.46	0.02	0.31	6.48	6.48	6.45	37051
1729574100	6.44	-0.04	-0.62	6.48	6.48	6.44	206279
1729487700	6.48	0	0.00	6.5	6.5	6.45	103322
1729228500	6.48	0.05	0.78	6.51	6.51	6.47	90120
1729142100	6.43	0.03	0.47	6.48	6.48	6.41	78845
1729055700	6.4	-0.13	-1.99	6.42	6.42	6.4	146553
1728969300	6.53	-0.1	-1.51	6.55	6.57	6.53	112174
1728882900	6.63	0.01	0.15	6.63	6.64	6.6	54978
1728623700	6.62	0.05	0.76	6.58	6.63	6.58	30007
1728537300	6.57	0.05	0.77	6.59	6.59	6.55	71851
1728450900	6.5199999	-0.14	-2.10	6.5599999	6.5599999	6.5	196423
1728364500	6.66	0.02	0.30	6.7	6.74	6.64	145339
1728278100	6.64	0.04	0.61	6.64	6.68	6.61	216179
1728022500	6.6	0.12	1.85	6.54	6.62	6.54	238244
1727936100	6.48	0.04	0.62	6.49	6.5	6.44	205659
1727849700	6.44	0.19	3.04	6.37	6.45	6.37	245349
1727763300	6.25	0.02	0.32	6.23	6.25	6.23	45361
1727676900	6.23	0.09	1.47	6.2	6.25	6.2	48628
1727417700	6.14	-0.13	-2.07	6.17	6.17	6.1	119732
1727331300	6.2699999	-0.09	-1.42	6.3099999	6.3099999	6.2699999	82138
1727244900	6.36	-0.02	-0.31	6.38	6.39	6.36	50992
1727158500	6.38	0.07	1.11	6.35	6.4	6.35	89517
1727072100	6.3099999	-0.01	-0.16	6.28	6.32	6.28	42630
1726812900	6.32	0.01	0.16	6.34	6.37	6.3	59861
1726726500	6.3099999	0.04	0.64	6.29	6.3099999	6.2699999	50179
1726640100	6.2699999	0.05	0.88	6.25	6.2699999	6.25	142287
1726553700	6.215	0.04	0.73	6.22	6.22	6.19	142272
1726467300	6.17	0.04	0.65	6.19	6.2	6.16	29343
1726208100	6.13	0.03	0.49	6.11	6.14	6.11	39719
1726121700	6.1	-0.1	-1.61	6.1	6.1	6.08	68193
1726035300	6.2	0	0.00	6.2	6.2	6.2	0
1725948900	6.2	0.01	0.16	6.24	6.24	6.2	87581
1725862500	6.19	-0.08	-1.28	6.2	6.21	6.19	639048
1725603300	6.2699999	-0.05	-0.79	6.3	6.3	6.26	349048
1725516900	6.32	-0.04	-0.63	6.5	6.5	6.3099999	83448
1725430500	6.36	-0.21	-3.20	6.5	6.5	6.35	99641
1725344100	6.57	0.04	0.61	6.545	6.57	6.545	58188
1725257700	6.53	-0.03	-0.46	6.55	6.55	6.53	41768
1724998500	6.5599999	0.05	0.77	6.5599999	6.57	6.55	16878
1724912100	6.51	-0.03	-0.46	6.5	6.51	6.49	26019
1724825700	6.54	-0.03	-0.46	6.55	6.55	6.5199999	85190
1724739300	6.57	0.06	0.92	6.54	6.59	6.54	50558
1724652900	6.51	0.07	1.09	6.47	6.53	6.47	34347
1724393700	6.44	0	0.00	6.4	6.44	6.4	45044
1724307300	6.44	0.01	0.16	6.43	6.44	6.42	58108

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관