기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fertoz Limited | FTZ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.028 | 0.028 | 0.028 | 0.027 |
FTZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.031 | 0.031 | 0.026 | 0.028567 | 357,509 | -0.003 | -9.68% |
1개월 | 0.027 | 0.035 | 0.025 | 0.029215 | 252,287 | 0.001 | 3.70% |
3개월 | 0.039 | 0.04 | 0.025 | 0.029756 | 145,662 | -0.011 | -28.21% |
6개월 | 0.067 | 0.081 | 0.025 | 0.041072 | 110,295 | -0.039 | -58.21% |
1년 | 0.145 | 0.155 | 0.025 | 0.076548 | 126,530 | -0.117 | -80.69% |
3년 | 0.053 | 0.49 | 0.025 | 0.231835 | 287,594 | -0.025 | -47.17% |
5년 | 0.15 | 0.49 | 0.025 | 0.214071 | 250,095 | -0.122 | -81.33% |
FTZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 12,380 |
24 4월(4) 2024 | 0.027 | -0.003 | -10.00% | 0.028 | 0.028 | 0.026 | 500,000 |
23 4월(4) 2024 | 0.03 | -0.004 | -11.76% | 0.031 | 0.031 | 0.03 | 560,148 |
22 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
19 4월(4) 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 169,908 |
18 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 30,000 |
17 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 100,000 |
16 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 100,000 |
15 4월(4) 2024 | 0.034 | 0.008 | 30.77% | 0.035 | 0.035 | 0.034 | 149,832 |
12 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
11 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
10 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
09 4월(4) 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.028 | 0.026 | 171,565 |
08 4월(4) 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 25,000 |
05 4월(4) 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 469,353 |
04 4월(4) 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 277,030 |
03 4월(4) 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.029 | 0.025 | 487,224 |
02 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |