기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Firetail Resources Ltd | FTL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.036 | 0.035 | 0.033 |
FTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.039 | 0.039 | 0.033 | 0.033072 | 53,886 | -0.004 | -10.26% |
1개월 | 0.04 | 0.045 | 0.033 | 0.036821 | 102,175 | -0.005 | -12.50% |
3개월 | 0.059 | 0.061 | 0.033 | 0.043271 | 126,768 | -0.024 | -40.68% |
6개월 | 0.105 | 0.12 | 0.033 | 0.068103 | 129,014 | -0.07 | -66.67% |
1년 | 0.10 | 0.19 | 0.033 | 0.098579 | 189,438 | -0.065 | -65.00% |
3년 | 0.295 | 0.45 | 0.033 | 0.204915 | 200,595 | -0.26 | -88.14% |
5년 | 0.295 | 0.45 | 0.033 | 0.204915 | 200,595 | -0.26 | -88.14% |
FTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 100,000 |
24 4월(4) 2024 | 0.034 | -0.006 | -15.00% | 0.039 | 0.039 | 0.034 | 7,772 |
23 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
22 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
19 4월(4) 2024 | 0.04 | 0.006 | 17.65% | 0.04 | 0.04 | 0.04 | 195,303 |
18 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 11,503 |
17 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 200,000 |
16 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 170,703 |
15 4월(4) 2024 | 0.034 | -0.007 | -17.07% | 0.035 | 0.035 | 0.034 | 30,000 |
12 4월(4) 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 0.04 | 8,525 |
11 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,167 |
10 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 402,324 |
09 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.039 | 228,723 |
08 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
05 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 70,000 |
04 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,846 |
03 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100,000 |
02 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,754 |
28 3월(3) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |