Firetrail Aust Small Companies Fund Active ETF【FSML】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Firetrail Aust Small Companies Fund Active ETF (FSML)
Firetrail Aust Small Companies Fund Active ETF (FSML) 과거

Firetrail Aust Small Companies Fund Active ETF (FSML)

1.725

-0.015

(-0.86%)

마감 09 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	1.725	-0.02	-0.86	1.725	1.73	1.72	133603
1741238100	1.74	0.01	0.58	1.74	1.745	1.73	51257
1741151700	1.73	0	0.00	1.725	1.73	1.705	146553
1741065300	1.73	-0.03	-1.42	1.74	1.74	1.71	338859
1740978900	1.755	0	0.00	1.765	1.765	1.75	61093
1740719700	1.755	-0.02	-0.85	1.755	1.77	1.75	470413
1740633300	1.77	0.02	0.85	1.775	1.78	1.76	564219
1740546900	1.755	-0.02	-1.13	1.765	1.765	1.745	911872
1740460500	1.775	-0.02	-1.11	1.78	1.78	1.76	881601
1740374100	1.795	-0.02	-1.10	1.79	1.8	1.785	1026247
1740114900	1.815	0.01	0.83	1.8	1.82	1.8	145781
1740028500	1.8	-0.01	-0.55	1.8	1.8	1.79	144706
1739942100	1.81	0.01	0.56	1.82	1.82	1.8	231374
1739855700	1.8	-0.01	-0.55	1.81	1.81	1.8	231566
1739769300	1.81	0.01	0.28	1.81	1.815	1.8	402487
1739510100	1.805	0.01	0.84	1.8	1.805	1.795	126382
1739423700	1.79	0.01	0.28	1.785	1.79	1.775	37713
1739337300	1.785	0	0.00	1.78	1.79	1.78	171710
1739250900	1.785	0.01	0.56	1.79	1.79	1.775	153778
1739164500	1.775	-0.01	-0.56	1.78	1.78	1.76	143833
1738905300	1.785	0	0.28	1.785	1.79	1.785	69779
1738818900	1.78	0.01	0.56	1.785	1.79	1.775	159553
1738732500	1.77	0.01	0.57	1.765	1.775	1.765	96709
1738646100	1.76	0.01	0.86	1.76	1.765	1.75	274636
1738559700	1.745	-0.04	-1.97	1.76	1.76	1.74	149732
1738300500	1.78	0.02	0.85	1.77	1.785	1.77	145800
1738214100	1.765	0.02	1.15	1.75	1.77	1.75	136037
1738127700	1.745	0.02	1.16	1.745	1.745	1.74	222967
1738041300	1.725	-0.03	-1.43	1.745	1.745	1.71	274926
1737695700	1.75	0	0.29	1.75	1.755	1.745	116658
1737609300	1.745	0.01	0.29	1.745	1.75	1.74	127992
1737522900	1.74	0.02	1.16	1.72	1.74	1.72	107156
1737436500	1.72	0.01	0.58	1.71	1.725	1.705	150848
1737350100	1.71	0	0.00	1.715	1.715	1.71	225065
1737090900	1.71	0.01	0.88	1.7	1.71	1.695	124324
1737004500	1.695	0.03	1.80	1.67	1.7	1.67	252304
1736918100	1.665	0	0.00	1.67	1.67	1.665	120352
1736831700	1.665	0	0.00	1.665	1.665	1.65	243332
1736745300	1.665	-0.04	-2.06	1.69	1.69	1.66	400284
1736486100	1.7	0	0.00	1.705	1.705	1.685	49903
1736399700	1.7	0	0.00	1.69	1.7	1.68	111804
1736313300	1.7	-0.01	-0.58	1.7	1.7	1.695	221771
1736226900	1.71	0.01	0.59	1.71	1.71	1.7	89743
1736140500	1.7	0	0.00	1.71	1.71	1.695	94700
1735881300	1.7	0.01	0.89	1.695	1.705	1.695	110062
1735794900	1.685	0.01	0.30	1.69	1.69	1.675	146522
1735617660	1.68	-0.01	-0.59	1.685	1.685	1.67	32065
1735535700	1.69	0	0.00	1.685	1.69	1.685	37393
1735276500	1.69	0.02	1.20	1.67	1.69	1.67	20313
1735014060	1.67	-0.01	-0.30	1.67	1.67	1.66	35990
1734930900	1.675	0.02	1.21	1.66	1.675	1.66	129542
1734671700	1.655	-0.01	-0.60	1.66	1.66	1.65	109268
1734585300	1.665	-0.04	-2.06	1.69	1.69	1.6399999	251548
1734498900	1.7	0	0.00	1.705	1.71	1.695	212964
1734412500	1.7	-0.01	-0.29	1.7	1.705	1.685	227698
1734326100	1.705	-0.03	-1.45	1.725	1.725	1.695	180763
1734066900	1.73	-0.01	-0.57	1.73	1.735	1.715	380077
1733980500	1.74	0	0.00	1.74	1.75	1.74	456274
1733894100	1.74	0	0.00	1.735	1.745	1.735	157932
1733807700	1.74	-0.01	-0.29	1.75	1.75	1.73	379435
1733721300	1.745	-0.02	-0.85	1.755	1.755	1.74	407941

Firetrail Aust Small Com...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관