Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24【FSIGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 (FSIGA)
Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 (FSIGA) 과거

Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 (FSIGA)

2.70

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	2.7	0	0.00	2.7	2.7	2.7	0
1737695700	2.7	0	0.00	2.7	2.7	2.7	0
1737609300	2.7	0	0.00	2.7	2.7	2.7	0
1737522900	2.7	0	0.00	2.7	2.7	2.7	0
1737436500	2.7	0	0.00	2.7	2.7	2.7	0
1737350100	2.7	0	0.00	2.7	2.7	2.7	0
1737090900	2.7	0	0.00	2.7	2.7	2.7	5000
1737004500	2.7	0	0.00	2.7	2.7	2.7	0
1736918100	2.7	0	0.00	2.7	2.7	2.7	0
1736831700	2.7	0	0.00	2.7	2.7	2.7	0
1736745300	2.7	0.05	1.89	2.7	2.7	2.7	12000
1736486100	2.65	0	0.00	2.65	2.65	2.65	0
1736399700	2.65	0	0.00	2.65	2.65	2.65	0
1736313300	2.65	0	0.00	2.65	2.65	2.65	0
1736226900	2.65	0	0.00	2.65	2.65	2.65	0
1736140500	2.65	0	0.00	2.65	2.65	2.65	0
1735881300	2.65	0	0.00	2.65	2.65	2.65	0
1735794900	2.65	0	0.00	2.65	2.65	2.65	0
1735622100	2.65	0	0.00	2.65	2.65	2.65	0
1735535700	2.65	0	0.00	2.65	2.65	2.65	0
1735276500	2.65	0	0.00	2.65	2.65	2.65	0
1735017300	2.65	0	0.00	2.65	2.65	2.65	0
1734930900	2.65	0	0.00	2.65	2.65	2.65	0
1734671700	2.65	0	0.00	2.65	2.65	2.65	0
1734585300	2.65	0	0.00	2.65	2.65	2.65	0
1734498900	2.65	-0.05	-1.85	2.65	2.65	2.65	18520
1734412500	2.7	0	0.00	2.7	2.7	2.7	0
1734326100	2.7	0	0.00	2.7	2.7	2.7	0
1734066900	2.7	0	0.00	2.7	2.7	2.7	0
1733980500	2.7	0	0.00	2.7	2.7	2.7	0
1733894100	2.7	0	0.00	2.7	2.7	2.7	0
1733807700	2.7	0	0.00	2.7	2.7	2.7	0
1733721300	2.7	0	0.00	2.7	2.7	2.7	3700
1733462100	2.7	0	0.00	2.7	2.7	2.7	0
1733375700	2.7	0.02	0.75	2.71	2.71	2.7	41000
1733289300	2.68	0	0.00	2.68	2.68	2.68	0
1733202900	2.68	0	0.00	2.68	2.68	2.68	0
1733116500	2.68	0	0.00	2.68	2.68	2.68	0
1732857300	2.68	0	0.00	2.68	2.68	2.68	0
1732770900	2.68	0	0.00	2.68	2.68	2.68	0
1732684500	2.68	0	0.00	2.68	2.68	2.68	0
1732598100	2.68	0	0.00	2.68	2.68	2.68	0
1732511700	2.68	0	0.00	2.68	2.68	2.68	0
1732252500	2.68	0	0.00	2.68	2.68	2.68	0
1732166100	2.68	0	0.00	2.68	2.68	2.68	0
1732079700	2.68	0	0.00	2.68	2.68	2.68	0
1731993300	2.68	0	0.00	2.68	2.68	2.68	0
1731906900	2.68	0	0.00	2.68	2.68	2.68	0
1731647700	2.68	-0.04	-1.47	2.68	2.68	2.68	19055
1731625200	2.72	0	0.00	2.72	2.72	2.72	0
1731538800	2.72	0	0.00	2.72	2.72	2.72	0
1731452400	2.72	0	0.00	2.72	2.72	2.72	0
1731366000	2.72	0	0.00	2.72	2.72	2.72	0
1731279600	2.72	0	0.00	2.72	2.72	2.72	0
1731020400	2.72	0	0.00	2.72	2.72	2.72	0
1730934000	2.72	0	0.00	2.72	2.72	2.72	0
1730847600	2.72	0	0.00	2.72	2.72	2.72	0
1730761200	2.72	0	0.00	2.72	2.72	2.72	0
1730674800	2.72	0	0.00	2.72	2.72	2.72	0
1730415600	2.72	0	0.00	2.72	2.72	2.72	0
1730329200	2.72	0	0.00	2.72	2.72	2.72	0
1730242800	2.72	0	0.00	2.72	2.72	2.72	0

Convert Bond 5.50% 01-10...

Exchange Traded Fund Van...

Plaza Centers N.v

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관