기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fsa Group Limited | FSA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.955 | 0.95 | 0.955 | 0.955 | 0.945 |
FSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.95 | 0.955 | 0.945 | 0.949983 | 60,788 | 0.005 | 0.53% |
1개월 | 0.95 | 0.955 | 0.935 | 0.944689 | 27,737 | 0.005 | 0.53% |
3개월 | 0.975 | 0.98 | 0.93 | 0.95146 | 15,203 | -0.02 | -2.05% |
6개월 | 0.98 | 1.00 | 0.925 | 0.957126 | 14,527 | -0.025 | -2.55% |
1년 | 0.99 | 1.02 | 0.925 | 0.985893 | 21,352 | -0.035 | -3.54% |
3년 | 1.04 | 1.25 | 0.925 | 1.07 | 37,610 | -0.085 | -8.17% |
5년 | 1.12 | 1.53 | 0.715 | 1.07 | 35,483 | -0.165 | -14.73% |
FSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
26 4월(4) 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
24 4월(4) 2024 | 0.945 | -0.005 | -0.53% | 0.945 | 0.945 | 0.945 | 405 |
23 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 121,171 |
22 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
19 4월(4) 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.95 | 0.95 | 20,200 |
18 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 4 |
17 4월(4) 2024 | 0.94 | 0.005 | 0.53% | 0.94 | 0.94 | 0.94 | 5,500 |
16 4월(4) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
15 4월(4) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
12 4월(4) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
11 4월(4) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 63,097 |
10 4월(4) 2024 | 0.935 | -0.005 | -0.53% | 0.94 | 0.94 | 0.935 | 25,922 |
09 4월(4) 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.95 | 0.94 | 8,065 |
08 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
05 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.945 | 30,475 |
04 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
03 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
02 4월(4) 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.95 | 0.95 | 2,526 |
28 3월(3) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |