기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Flexiroam Limited | FRX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.022 | 0.024 | 0.023 | 0.025 |
FRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.027 | 0.035 | 0.022 | 0.026717 | 1,310,003 | -0.004 | -14.81% |
1개월 | 0.023 | 0.035 | 0.021 | 0.025756 | 599,904 | 0.00 | 0.00% |
3개월 | 0.023 | 0.035 | 0.015 | 0.021761 | 579,489 | 0.00 | 0.00% |
6개월 | 0.033 | 0.035 | 0.015 | 0.022555 | 416,899 | -0.01 | -30.30% |
1년 | 0.039 | 0.045 | 0.015 | 0.026117 | 383,969 | -0.016 | -41.03% |
3년 | 0.042 | 0.059 | 0.015 | 0.037612 | 698,033 | -0.019 | -45.24% |
5년 | 0.041 | 0.096 | 0.01 | 0.041548 | 2,062,999 | -0.018 | -43.90% |
FRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.022 | 0.024 | 0.022 | 1,811,000 |
24 4월(4) 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 957,278 |
23 4월(4) 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.029 | 0.026 | 141,800 |
22 4월(4) 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 30,000 |
19 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.035 | 0.025 | 5,342,002 |
18 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 78,935 |
17 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
16 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 400,000 |
15 4월(4) 2024 | 0.026 | 0.002 | 8.33% | 0.022 | 0.026 | 0.022 | 435,699 |
12 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 487,811 |
11 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 602,698 |
10 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 462,500 |
09 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 95,000 |
08 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
05 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 10,000 |
04 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 50,000 |
03 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 176,399 |
02 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.022 | 0.021 | 256,300 |
28 3월(3) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 72,041 |
27 3월(3) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 69,254 |