Flexiroam Limited【FRX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Flexiroam Limited (FRX)
Flexiroam Limited (FRX) 과거

Flexiroam Limited (FRX)

0.005

-0.001

(-16.67%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	361691	0.006	DE
4	0	0	0.005	0.006	0.005	441950	0.00540995	DE
12	-0.004	-44.4444444444	0.009	0.013	0.005	1005542	0.00700012	DE
26	-0.012	-70.5882352941	0.017	0.017	0.005	720360	0.00803707	DE
52	-0.015	-75	0.02	0.035	0.005	579881	0.01548405	DE
156	-0.052	-91.2280701754	0.057	0.057	0.005	455632	0.02932893	DE
260	-0.025	-83.3333333333	0.03	0.096	0.005	2017439	0.04072289	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.006	0	0.00	0.006	0.006	0.006	1000000
1740114900	0.006	0	0.00	0.006	0.006	0.0055	884900
1740028500	0.006	0	0.00	0.0055	0.006	0.0055	200000
1739942100	0.006	0	0.00	0.006	0.006	0.006	174
1739855700	0.006	0	0.00	0.006	0.006	0.006	0
1739769300	0.006	0	0.00	0.006	0.006	0.006	0
1739510100	0.006	0	0.00	0.006	0.006	0.006	0
1739423700	0.006	0	0.00	0.006	0.006	0.006	0
1739337300	0.006	0.001	20.00	0.006	0.006	0.006	2000
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	0	0.00	0.005	0.005	0.005	79999
1738127700	0.005	-0.001	-16.67	0.005	0.005	0.005	1484624
1738041300	0.006	0	0.00	0.006	0.006	0.006	0
1737695700	0.006	0	0.00	0.006	0.006	0.006	0
1737609300	0.006	0.001	20.00	0.006	0.006	0.006	102006
1737522900	0.005	0	0.00	0.005	0.005	0.005	0
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.006	0.006	0.005	356821
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	-0.001	-16.67	0.005	0.005	0.005	2000
1736745300	0.006	0	0.00	0.006	0.006	0.006	0
1736486100	0.006	0	0.00	0.006	0.006	0.006	0
1736399700	0.006	0	0.00	0.007	0.007	0.006	4577015
1736313300	0.006	-0.004	-40.00	0.008	0.008	0.006	7985418
1736226900	0.01	0	0.00	0.01	0.01	0.01	193182
1736140500	0.01	0	0.00	0.01	0.01	0.01	0
1735881300	0.01	0	0.00	0.01	0.01	0.01	0
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0	0.00	0.01	0.01	0.01	0
1735276500	0.01	0	0.00	0.01	0.01	0.01	0
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.009	1083184
1734585300	0.01	0	0.00	0.01	0.01	0.01	500000
1734498900	0.01	-0.001	-9.09	0.01	0.01	0.01	421300
1734412500	0.011	0	0.00	0.011	0.011	0.011	0
1734326100	0.011	0	0.00	0.011	0.011	0.011	0
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	-0.001	-8.33	0.011	0.011	0.011	90909
1733807700	0.012	0	0.00	0.012	0.012	0.012	0
1733721300	0.012	0	0.00	0.012	0.012	0.012	0
1733462100	0.012	-0.001	-7.69	0.012	0.012	0.012	67700
1733375700	0.013	0	0.00	0.013	0.013	0.013	0
1733289300	0.013	0	0.00	0.013	0.013	0.013	65709
1733202900	0.013	0.004	44.44	0.009	0.013	0.009	1470899
1733116500	0.009	0.001	12.50	0.009	0.009	0.009	543000
1732857300	0.008	0.001	14.29	0.008	0.009	0.008	2507453
1732770900	0.007	-0.001	-12.50	0.008	0.008	0.007	533756
1732684500	0.008	0.001	14.29	0.007	0.008	0.007	1548807
1732598100	0.007	0	0.00	0.007	0.007	0.007	0
1732511700	0.007	0	0.00	0.007	0.007	0.007	60000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관