FRSO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.001 | 0.004 | 0.001 | 0.002277 | 647,834 | 0.00 | 0.00% |
3개월 | 0.002 | 0.004 | 0.001 | 0.00181 | 392,747 | -0.001 | -50.00% |
6개월 | 0.002 | 0.004 | 0.001 | 0.002053 | 469,675 | -0.001 | -50.00% |
1년 | 0.023 | 0.025 | 0.001 | 0.012307 | 702,523 | -0.022 | -95.65% |
3년 | 0.029 | 0.046 | 0.001 | 0.016372 | 333,815 | -0.028 | -96.55% |
5년 | 0.029 | 0.046 | 0.001 | 0.016372 | 333,815 | -0.028 | -96.55% |
FRSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
24 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
21 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
20 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
19 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
18 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
17 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
14 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
13 6월(6) 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 1,375,585 |
12 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
11 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 6월(6) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
06 6월(6) 2024 | 0.002 | -0.002 | -50.00% | 0.002 | 0.002 | 0.002 | 338,000 |
05 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
04 6월(6) 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 975,585 |
03 6월(6) 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 321,500 |
31 5월(5) 2024 | 0.002 | 0.001 | 100.00% | 0.001 | 0.002 | 0.001 | 228,500 |
30 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
29 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
28 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 1,131,668 |
27 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
24 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |