FRM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.11 | 0.13 | 0.11 | 0.125 | 29,492 | 0.015 | 13.64% |
1개월 | 0.11 | 0.13 | 0.095 | 0.109192 | 67,096 | 0.015 | 13.64% |
3개월 | 0.14 | 0.15 | 0.095 | 0.11402 | 29,711 | -0.015 | -10.71% |
6개월 | 0.13 | 0.18 | 0.095 | 0.136185 | 30,430 | -0.005 | -3.85% |
1년 | 0.12 | 0.18 | 0.095 | 0.130123 | 35,130 | 0.005 | 4.17% |
3년 | 0.42 | 0.50 | 0.071 | 0.176872 | 41,592 | -0.295 | -70.24% |
5년 | 0.285 | 0.50 | 0.071 | 0.218446 | 47,002 | -0.16 | -56.14% |
FRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 80 |
24 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 20,311 |
23 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 14,000 |
22 4월(4) 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 83,577 |
19 4월(4) 2024 | 0.11 | 0.011 | 11.11% | 0.099 | 0.11 | 0.099 | 202,180 |
18 4월(4) 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.10 | 0.099 | 86,235 |
17 4월(4) 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.095 | 197,263 |
16 4월(4) 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 100,548 |
15 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
12 4월(4) 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.125 | 0.11 | 9,999 |
11 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
10 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
09 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
08 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
05 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 6,282 |
04 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.11 | 0.12 | 0.11 | 82,041 |
03 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
02 4월(4) 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 2,641 |