FNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.17 | 0.20 | 0.155 | 0.170849 | 32,675 | 0.025 | 14.71% |
1개월 | 0.17 | 0.20 | 0.15 | 0.174859 | 39,131 | 0.025 | 14.71% |
3개월 | 0.195 | 0.20 | 0.15 | 0.166447 | 59,316 | 0.00 | 0.00% |
6개월 | 0.195 | 0.20 | 0.15 | 0.166447 | 59,316 | 0.00 | 0.00% |
1년 | 0.195 | 0.20 | 0.15 | 0.166447 | 59,316 | 0.00 | 0.00% |
3년 | 0.195 | 0.20 | 0.15 | 0.166447 | 59,316 | 0.00 | 0.00% |
5년 | 0.195 | 0.20 | 0.15 | 0.166447 | 59,316 | 0.00 | 0.00% |
FNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.195 | 0.015 | 8.33% | 0.185 | 0.20 | 0.185 | 19,025 |
24 6월(6) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.195 | 0.18 | 19,000 |
21 6월(6) 2024 | 0.18 | 0.025 | 16.13% | 0.17 | 0.20 | 0.17 | 43,144 |
20 6월(6) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
19 6월(6) 2024 | 0.155 | -0.02 | -11.43% | 0.17 | 0.17 | 0.155 | 35,882 |
18 6월(6) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
17 6월(6) 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.175 | 49,000 |
14 6월(6) 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 4,071 |
13 6월(6) 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 2,788 |
12 6월(6) 2024 | 0.18 | 0.015 | 9.09% | 0.16 | 0.185 | 0.16 | 104,858 |
11 6월(6) 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 0.165 | 33,000 |
07 6월(6) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
06 6월(6) 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.15 | 0.15 | 6,514 |
05 6월(6) 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 21,611 |
04 6월(6) 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 20,000 |
03 6월(6) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 139,135 |
31 5월(5) 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.17 | 33,865 |
30 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
29 5월(5) 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 0.165 | 73,809 |
28 5월(5) 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 294 |
27 5월(5) 2024 | 0.16 | -0.005 | -3.03% | 0.175 | 0.18 | 0.16 | 173,300 |