ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,250.03
0.21%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX
  6. Fortescue Metals Group Ltd (FMGCD)

  7. Fortescue Metals Group Ltd (FMGCD) 과거

Fortescue Metals Group Ltd

Fortescue Metals Group Ltd (FMGCD)

ASX
17.21
0.00
( 0.00% )
업데이트: 09:00:00
20분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
26-0.09-0.52023121387317.317.317.166618417.21DE
52-10.59-38.093525179927.827.917.163995018.9128098DE
156-2.39-12.19387755119.627.917.162435719.35684334DE
2609.11112.4691358028.127.98.110036117.0019179DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173741400017.2100.0017.2117.2117.210
173732760017.2100.0017.2117.2117.210
173706840017.2100.0017.2117.2117.210
173698200017.2100.0017.2117.2117.210
173689560017.2100.0017.2117.2117.210
173680920017.2100.0017.2117.2117.210
173672280017.2100.0017.2117.2117.210
173646360017.2100.0017.2117.2117.210
173637720017.2100.0017.2117.2117.210
173629080017.2100.0017.2117.2117.210
173620440017.2100.0017.2117.2117.210
173611800017.2100.0017.2117.2117.210
173585880017.2100.0017.2117.2117.210
173577240017.2100.0017.2117.2117.210
173559960017.2100.0017.2117.2117.210
173551320017.2100.0017.2117.2117.210
173525400017.2100.0017.2117.2117.210
173499480017.2100.0017.2117.2117.210
173490840017.2100.0017.2117.2117.210
173464920017.2100.0017.2117.2117.210
173456280017.2100.0017.2117.2117.210
173447640017.2100.0017.2117.2117.210
173439000017.2100.0017.2117.2117.210
173430360017.2100.0017.2117.2117.210
173404440017.2100.0017.2117.2117.210
173395800017.2100.0017.2117.2117.210
173387160017.2100.0017.2117.2117.210
173378520017.2100.0017.2117.2117.210
173369880017.2100.0017.2117.2117.210
173343960017.2100.0017.2117.2117.210
173335320017.2100.0017.2117.2117.210
173326680017.2100.0017.2117.2117.210
173318040017.2100.0017.2117.2117.210
173309400017.2100.0017.2117.2117.210
173283480017.2100.0017.2117.2117.210
173274840017.2100.0017.2117.2117.210
173266200017.2100.0017.2117.2117.210
173257560017.2100.0017.2117.2117.210
173248920017.2100.0017.2117.2117.210
173223000017.2100.0017.2117.2117.210
173214360017.2100.0017.2117.2117.210
173205720017.2100.0017.2117.2117.210
173197080017.2100.0017.2117.2117.210
173188440017.2100.0017.2117.2117.210
173162520017.2100.0017.2117.2117.210
173153880017.2100.0017.2117.2117.210
173145240017.2100.0017.2117.2117.210
173136600017.2100.0017.2117.2117.210
173127960017.2100.0017.2117.2117.210
173102040017.2100.0017.2117.2117.210
173093400017.2100.0017.2117.2117.210
173084760017.2100.0017.2117.2117.210
173076120017.2100.0017.2117.2117.210
173067480017.2100.0017.2117.2117.210
173041560017.2100.0017.2117.2117.210
173032920017.2100.0017.2117.2117.210
173024280017.2100.0017.2117.2117.210
173015640017.2100.0017.2117.2117.210
173007000017.2100.0017.2117.2117.210
172981080017.2100.0017.2117.2117.210
172972440017.2100.0017.2117.2117.210
172963800017.2100.0017.2117.2117.210
172955160017.2100.0017.2117.2117.210

최근 히스토리

ASX
FMGCD
Fortescue Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유