FLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.205 | 0.21 | 0.19 | 0.197049 | 39,348 | 0.00 | 0.00% |
1개월 | 0.215 | 0.225 | 0.19 | 0.20498 | 49,201 | -0.01 | -4.65% |
3개월 | 0.205 | 0.25 | 0.17 | 0.191492 | 59,710 | 0.00 | 0.00% |
6개월 | 0.22 | 0.25 | 0.17 | 0.193467 | 45,383 | -0.015 | -6.82% |
1년 | 0.225 | 0.285 | 0.17 | 0.20931 | 44,160 | -0.02 | -8.89% |
3년 | 0.89 | 1.38 | 0.17 | 0.542973 | 97,207 | -0.685 | -76.97% |
5년 | 0.83 | 1.38 | 0.17 | 0.567953 | 142,801 | -0.625 | -75.30% |
FLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 33,963 |
01 5월(5) 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.21 | 10,323 |
30 4월(4) 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 0.205 | 47,115 |
29 4월(4) 2024 | 0.19 | -0.015 | -7.32% | 0.205 | 0.205 | 0.19 | 86,868 |
26 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 13,086 |
24 4월(4) 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.205 | 38,767 |
23 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
22 4월(4) 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.21 | 31,762 |
19 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
18 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 65,896 |
17 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 46,452 |
16 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.225 | 0.205 | 198,646 |
15 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
12 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 52,972 |
11 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 66,831 |
10 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 9,084 |
09 4월(4) 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.205 | 41,671 |
08 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
05 4월(4) 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 0.195 | 50,161 |
04 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.215 | 0.215 | 0.20 | 16,155 |
03 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |