Flagship Minerals Ltd【FLG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Flagship Minerals Ltd (FLG)
Flagship Minerals Ltd (FLG) 과거

Flagship Minerals Ltd (FLG)

0.045

0.00

(0.00%)

마감 13 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.006	15.3846153846	0.039	0.045	0.038	65073	0.04170942	DE
12	-0.004	-8.16326530612	0.049	0.051	0.038	64868	0.04235031	DE
26	-0.004	-8.16326530612	0.049	0.051	0.038	64868	0.04235031	DE
52	-0.004	-8.16326530612	0.049	0.051	0.038	64868	0.04235031	DE
156	-0.004	-8.16326530612	0.049	0.051	0.038	64868	0.04235031	DE
260	-0.004	-8.16326530612	0.049	0.051	0.038	64868	0.04235031	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741756500	0.045	0	0.00	0.045	0.045	0.045	0
1741670100	0.045	0	0.00	0.045	0.045	0.045	0
1741583700	0.045	0	0.00	0.045	0.045	0.045	0
1741324500	0.045	0	0.00	0.045	0.045	0.045	0
1741238100	0.045	0	0.00	0.045	0.045	0.045	0
1741151700	0.045	0	0.00	0.045	0.045	0.045	0
1741065300	0.045	0	0.00	0.045	0.045	0.045	0
1740978900	0.045	0	0.00	0.045	0.045	0.045	0
1740719700	0.045	0	0.00	0.045	0.045	0.045	0
1740633300	0.045	0.0020001	4.65	0.045	0.045	0.045	3868
1740546900	0.0429999	0.0029999	7.50	0.041	0.0429999	0.041	393927
1740460500	0.04	0	0.00	0.04	0.04	0.04	34894
1740374100	0.04	0.002	5.26	0.04	0.041	0.04	44408
1740114900	0.038	0	0.00	0.038	0.038	0.038	0
1740028500	0.038	0	0.00	0.038	0.038	0.038	0
1739942100	0.038	0	0.00	0.038	0.038	0.038	26453
1739855700	0.038	-0.003	-7.32	0.038	0.038	0.038	12668
1739769300	0.041	0	0.00	0.039	0.041	0.039	30251
1739510100	0.041	0.002	5.13	0.039	0.041	0.039	21500
1739423700	0.039	-0.001	-2.50	0.04	0.04	0.039	62254
1739337300	0.04	-0.002	-4.76	0.039	0.04	0.039	20510
1739250900	0.042	0.003	7.69	0.042	0.042	0.042	4756
1739164500	0.039	0	0.00	0.039	0.039	0.039	16124
1738905300	0.039	0	0.00	0.039	0.039	0.039	0
1738818900	0.039	0	0.00	0.038	0.039	0.038	15839
1738732500	0.039	-0.002	-4.88	0.038	0.04	0.038	234713
1738646100	0.041	-0.001	-2.38	0.041	0.041	0.041	28958
1738559700	0.042	-0.005	-10.64	0.0509999	0.0509999	0.042	68727
1738300500	0.047	0	0.00	0.047	0.047	0.047	0
1738214100	0.047	0	0.00	0.047	0.047	0.047	58625
1738127700	0.047	0.005	11.90	0.042	0.047	0.042	38545
1738041300	0.042	-0.001	-2.33	0.042	0.042	0.042	2942
1737695700	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737609300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737522900	0.0429999	-0.004	-8.51	0.047	0.047	0.0429999	54167
1737436500	0.047	0	0.00	0.047	0.047	0.047	0
1737350100	0.047	0.005	11.90	0.044	0.047	0.044	88773
1737090900	0.042	0.001	2.44	0.041	0.042	0.041	154869
1737004500	0.041	0	0.00	0.042	0.042	0.041	46618
1736918100	0.041	-0.006	-12.77	0.045	0.045	0.041	58595
1736831700	0.047	0.002	4.44	0.045	0.047	0.045	20194
1736745300	0.045	-0.004	-8.16	0.049	0.049	0.045	201456

Flagship Minerals

Mackenzie Canadian Money...

BNP Paribas Issuance

Canadian Fixed Income Po...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관