ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fluence Corporation Limited

Fluence Corporation Limited (FLC)

0.063
-0.001
(-1.56%)
마감 18 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-1.56250.0640.0680.0622587200.06529743DE
4-0.007-100.070.0720.0622182740.06676288DE
12-0.017-21.250.080.0830.0624002320.07539418DE
26-0.037-370.10.110.0623487420.08090217DE
52-0.102-61.81818181820.1650.1850.0623623430.10947069DE
156-0.137-68.50.20.290.045250870.13221927DE
260-0.282-81.73913043480.3450.3850.045446590.17153175DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395101000.064-0.002-3.030.0640.0640.06428125
17394237000.0660.0034.760.0640.0680.064538547
17393373000.063-0.002-3.080.0630.0630.06315289
17392509000.0650.0011.560.0650.0650.062616545
17391645000.06400.000.0640.0640.06395093
17389053000.064-0.008-11.110.0690.0690.063626535
17388189000.0720.0045.880.0690.0720.068571431
17387325000.0680.0011.490.0680.0680.068803
17386461000.067-0.001-1.470.0680.0690.06798264
17385597000.0680.0011.490.0680.0680.06890967
17383005000.06700.000.0690.0690.067854684
17382141000.06700.000.0670.0670.06710000
17381277000.0670.0011.520.0660.0690.066105617
17380413000.066-0.003-4.350.0690.0690.066247739
17376957000.0690.0011.470.0690.0690.0699000
17376093000.068-0.001-1.450.0690.0690.06853681
17375229000.0690.0011.470.0680.0690.06840636
17374365000.068-0.002-2.860.0690.0690.06894117
17373501000.0700.000.070.070.0750131
17370909000.070.0022.940.0740.0740.069120223
17370045000.068-0.004-5.560.0720.0720.068289514
17369181000.072-0.001-1.370.0750.0750.07264634
17368317000.073-0.002-2.670.0740.0750.07325833
17367453000.07500.000.0730.0750.07335883
17364861000.0750.0034.170.0720.0750.072763853
17363997000.0720.0022.860.0730.0730.0721301955
17363133000.0700.000.07099990.07099990.0710289
17362269000.0700.000.070.070.079531
17361405000.07-0.003-4.110.0740.0740.0759605
17358813000.0730.0045.800.0690.0730.06943445
17357949000.069-0.003-4.170.0730.0730.069541144
17356176600.072-0.002-2.700.0730.0730.07286822
17355357000.074-0.001-1.330.0740.0740.07314219
17352765000.0750.0011.350.0740.0750.07291096
17350140600.0740.0022.780.07099990.0740.0709999119534
17349309000.072-0.002-2.700.0740.0750.0709999168280
17346717000.074-0.001-1.330.0780.0780.074199208
17345853000.07500.000.0750.0750.073217886
17344989000.07500.000.0750.0750.07397349
17344125000.07500.000.0770.0770.075266704
17343261000.075-0.005-6.250.0750.0750.0752408
17340669000.08-0.001-1.230.0810.0810.0842959
17339805000.0810.0045.190.080.0810.08157140
17338941000.077-0.002-2.530.080.080.07782548
17338077000.07900.000.0760.0790.07212153764
17337213000.079-0.002-2.470.0790.0790.07910000
17334621000.0810.0011.250.0820.0820.08156368
17333757000.08-0.002-2.440.080.080.086428
17332893000.0820.0022.500.080.0820.0850879
17332029000.080.0045.260.0820.0820.08528823
17331165000.0760.0011.330.0770.0790.07530683
17328573000.075-0.003-3.850.080.080.075310296
17327709000.0780.0022.630.0810.0830.078103948
17326845000.076-0.006-7.320.0820.0820.0769344
17325981000.0820.0067.890.0770.0820.077118426
17325117000.076-0.002-2.560.080.080.07674794
17322525000.078-0.005-6.020.080.080.07857500
17321661000.0830.0011.220.080.0830.081712800
17320797000.0820.0022.500.080.0820.08909595
17319933000.080.0022.560.080.080.0860563
17319069000.078-0.002-2.500.080.080.077154316
17316477000.0800.000.0810.0810.0838594

최근 히스토리

Delayed Upgrade Clock