기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fin Resources Limited | FIN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 | 0.017 |
FIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.017 | 0.018 | 0.016 | 0.016612 | 96,442 | 0.001 | 5.88% |
1개월 | 0.017 | 0.02 | 0.015 | 0.016939 | 174,641 | 0.001 | 5.88% |
3개월 | 0.017 | 0.021 | 0.014 | 0.016369 | 396,407 | 0.001 | 5.88% |
6개월 | 0.023 | 0.035 | 0.014 | 0.026655 | 2,351,720 | -0.005 | -21.74% |
1년 | 0.016 | 0.035 | 0.01 | 0.022689 | 2,733,814 | 0.002 | 12.50% |
3년 | 0.035 | 0.062 | 0.01 | 0.032158 | 2,049,449 | -0.017 | -48.57% |
5년 | 0.014 | 0.062 | 0.007 | 0.02857 | 2,298,174 | 0.004 | 28.57% |
FIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 164,666 |
24 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 64,321 |
23 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 58,435 |
22 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 91,411 |
19 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 171,601 |
18 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
17 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 309,494 |
16 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 284,401 |
15 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 56,707 |
12 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 81,873 |
11 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 436,117 |
10 4월(4) 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.018 | 0.016 | 198,645 |
09 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 12,690 |
08 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 29,800 |
05 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 95,400 |
04 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 64,610 |
03 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 213,857 |
02 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 623,451 |
28 3월(3) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 31,250 |