Fin Resources Limited【FIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Fin Resources Limited (FIN)
Fin Resources Limited (FIN) 과거

Fin Resources Limited (FIN)

0.005

0.00

(0.00%)

마감 26 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	164273	0.00576904	DE
4	-0.002	-28.5714285714	0.007	0.007	0.005	282420	0.00613951	DE
12	-0.002	-28.5714285714	0.007	0.007	0.005	320181	0.00587986	DE
26	-0.009	-64.2857142857	0.014	0.014	0.005	503441	0.00761188	DE
52	-0.022	-81.4814814815	0.027	0.028	0.005	708097	0.01563561	DE
156	-0.029	-85.2941176471	0.034	0.04	0.005	1424227	0.02201812	DE
260	-0.007	-58.3333333333	0.012	0.062	0.005	2232875	0.02817861	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.005	-0.001	-16.67	0.005	0.005	0.005	113821
1732166100	0.006	0	0.00	0.006	0.006	0.006	0
1732079700	0.006	0	0.00	0.006	0.006	0.006	9833
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.006	369165
1731647700	0.006	0.001	20.00	0.006	0.006	0.006	253869
1731561300	0.005	-0.001	-16.67	0.005	0.005	0.005	452270
1731474900	0.006	0	0.00	0.006	0.006	0.006	0
1731388500	0.006	0	0.00	0.005	0.006	0.005	389999
1731302100	0.006	-0.001	-14.29	0.007	0.007	0.006	1232261
1731042900	0.007	0	0.00	0.007	0.007	0.007	203712
1730956500	0.007	0	0.00	0.007	0.007	0.007	0
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	0
1730697300	0.007	0.001	16.67	0.006	0.007	0.006	28166
1730438100	0.006	-0.001	-14.29	0.006	0.006	0.006	14949
1730351700	0.007	0	0.00	0.0065	0.007	0.0065	172000
1730265300	0.007	0	0.00	0.007	0.007	0.007	649547
1730178900	0.007	0	0.00	0.007	0.007	0.007	14285
1730092500	0.007	0	0.00	0.007	0.007	0.007	50000
1729833300	0.007	0	0.00	0.007	0.007	0.007	0
1729746900	0.007	0.001	16.67	0.0065	0.007	0.0065	57010
1729660500	0.006	0	0.00	0.006	0.006	0.006	0
1729574100	0.006	0	0.00	0.006	0.006	0.006	0
1729487700	0.006	0	0.00	0.006	0.006	0.006	22000
1729228500	0.006	0	0.00	0.006	0.006	0.006	65500
1729142100	0.006	0	0.00	0.006	0.006	0.006	0
1729055700	0.006	0	0.00	0.006	0.006	0.006	32675
1728969300	0.006	0	0.00	0.006	0.006	0.006	280000
1728882900	0.006	0	0.00	0.006	0.006	0.006	0
1728623700	0.006	0.001	20.00	0.005	0.006	0.005	81816
1728537300	0.005	-0.002	-28.57	0.005	0.005	0.005	77218
1728450900	0.007	0	0.00	0.007	0.007	0.007	0
1728364500	0.007	0	0.00	0.007	0.007	0.007	15995
1728278100	0.007	0	0.00	0.007	0.007	0.007	2
1728022500	0.007	0	0.00	0.007	0.007	0.007	1428
1727936100	0.007	0.002	40.00	0.006	0.007	0.0055	344795
1727849700	0.005	0	0.00	0.005	0.005	0.005	0
1727763300	0.005	0	0.00	0.005	0.005	0.005	657922
1727676900	0.005	0	0.00	0.005	0.005	0.005	0
1727417700	0.005	-0.001	-16.67	0.005	0.005	0.005	570135
1727331300	0.006	0	0.00	0.006	0.006	0.006	180000
1727244900	0.006	0	0.00	0.006	0.006	0.006	10000
1727158500	0.006	0.001	20.00	0.006	0.006	0.006	1000000
1727072100	0.005	0	0.00	0.005	0.005	0.005	0
1726812900	0.005	0	0.00	0.005	0.005	0.005	44090
1726726500	0.005	0	0.00	0.005	0.005	0.005	0
1726640100	0.005	0	0.00	0.005	0.005	0.005	1720000
1726553700	0.005	-0.001	-16.67	0.005	0.005	0.005	243448
1726467300	0.006	0	0.00	0.006	0.006	0.006	0
1726208100	0.006	0	0.00	0.006	0.006	0.006	0
1726121700	0.006	0	0.00	0.006	0.006	0.006	0
1726035300	0.006	0	0.00	0.006	0.006	0.006	0
1725948900	0.006	0	0.00	0.006	0.006	0.006	0
1725862500	0.006	0	0.00	0.006	0.006	0.006	476492
1725603300	0.006	-0.001	-14.29	0.006	0.006	0.006	1093556
1725516900	0.007	0	0.00	0.007	0.007	0.007	494171
1725430500	0.007	0	0.00	0.007	0.007	0.007	0
1725344100	0.007	0.001	16.67	0.007	0.007	0.007	424579
1725318000	0.006	0	0.00	0.006	0.006	0.006	0
1725231600	0.006	0	0.00	0.006	0.006	0.006	0
1724972400	0.006	0	0.00	0.006	0.006	0.006	0
1724886000	0.006	0	0.00	0.006	0.006	0.006	0
1724799600	0.006	0	0.00	0.006	0.006	0.006	0
1724713200	0.006	0	0.00	0.006	0.006	0.006	0
1724626800	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관