Foresta Group Holdings Ltd【FGH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Foresta Group Holdings Ltd (FGH)
Foresta Group Holdings Ltd (FGH) 과거

Foresta Group Holdings Ltd (FGH)

0.011

0.002

(22.22%)

마감 23 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	22.2222222222	0.009	0.011	0.008	392630	0.009	DE
4	0.002	22.2222222222	0.009	0.011	0.007	806555	0.00803444	DE
12	0.005	83.3333333333	0.006	0.015	0.005	1869666	0.00907991	DE
26	0.003	37.5	0.008	0.015	0.003	3438349	0.00573037	DE
52	-0.004	-26.6666666667	0.015	0.017	0.003	2156149	0.00761477	DE
156	-0.005	-31.25	0.016	0.017	0.003	1739362	0.00871925	DE
260	-0.005	-31.25	0.016	0.017	0.003	1739362	0.00871925	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737522900	0.009	0	0.00	0.009	0.009	0.009	1689111
1737436500	0.009	0	0.00	0.009	0.009	0.009	9791
1737350100	0.009	0	0.00	0.009	0.009	0.009	1383533
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0	0.00	0.009	0.009	0.009	176082
1736918100	0.009	0	0.00	0.009	0.009	0.009	1112
1736831700	0.009	0.001	12.50	0.008	0.009	0.008	1156870
1736745300	0.008	0	0.00	0.008	0.008	0.008	2274272
1736486100	0.008	-0.001	-11.11	0.008	0.008	0.008	337865
1736399700	0.009	0	0.00	0.009	0.009	0.009	0
1736313300	0.009	0.001	12.50	0.008	0.009	0.008	497266
1736226900	0.008	0.001	14.29	0.008	0.008	0.008	200000
1736140500	0.007	-0.002	-22.22	0.009	0.009	0.007	3391208
1735881300	0.009	0	0.00	0.009	0.009	0.009	45966
1735794900	0.009	0.001	12.50	0.009	0.009	0.009	211111
1735617660	0.008	0	0.00	0.008	0.008	0.008	1228749
1735535700	0.008	-0.001	-11.11	0.009	0.009	0.008	858381
1735276500	0.009	0	0.00	0.009	0.009	0.009	326113
1735014060	0.009	0	0.00	0.009	0.009	0.009	460000
1734930900	0.009	0.001	12.50	0.009	0.009	0.009	804461
1734671700	0.008	-0.001	-11.11	0.009	0.009	0.008	2136462
1734585300	0.009	0	0.00	0.009	0.009	0.0085	1883756
1734498900	0.009	0	0.00	0.009	0.01	0.008	5345539
1734412500	0.009	-0.001	-10.00	0.01	0.01	0.009	2138272
1734326100	0.01	0	0.00	0.01	0.01	0.009	1319813
1734066900	0.01	0.001	11.11	0.01	0.01	0.01	238328
1733980500	0.009	0	0.00	0.009	0.009	0.009	506000
1733894100	0.009	0	0.00	0.009	0.009	0.008	925179
1733807700	0.009	-0.002	-18.18	0.01	0.011	0.008	6010539
1733721300	0.011	0.002	22.22	0.01	0.011	0.01	199975
1733462100	0.009	-0.001	-10.00	0.01	0.01	0.009	2578393
1733375700	0.01	-0.001	-9.09	0.011	0.011	0.01	977150
1733289300	0.011	0.001	10.00	0.011	0.011	0.01	1164187
1733202900	0.01	-0.001	-9.09	0.01	0.01	0.01	2388818
1733116500	0.011	0	0.00	0.011	0.0115	0.011	1498882
1732857300	0.011	0.0005	4.76	0.012	0.012	0.011	4915980
1732770900	0.0105	0.0025	31.25	0.011	0.014	0.01	6565255
1732684500	0.008	0.003	60.00	0.006	0.015	0.005	11282996
1732662000	0.005	0	0.00	0.005	0.005	0.005	0
1732575600	0.005	0	0.00	0.005	0.005	0.005	0
1732489200	0.005	0	0.00	0.005	0.005	0.005	0
1732230000	0.005	0	0.00	0.005	0.005	0.005	0
1732143600	0.005	0	0.00	0.005	0.005	0.005	0
1732057200	0.005	0	0.00	0.005	0.005	0.005	0
1731970800	0.005	0	0.00	0.005	0.005	0.005	0
1731884400	0.005	0	0.00	0.005	0.005	0.005	0
1731625200	0.005	0	0.00	0.005	0.005	0.005	0
1731538800	0.005	0	0.00	0.005	0.005	0.005	0
1731452400	0.005	0	0.00	0.005	0.005	0.005	0
1731366000	0.005	0	0.00	0.005	0.005	0.005	0
1731279600	0.005	0	0.00	0.005	0.005	0.005	0
1731020400	0.005	0	0.00	0.005	0.005	0.005	0
1730934000	0.005	0	0.00	0.005	0.005	0.005	0
1730847600	0.005	0	0.00	0.005	0.005	0.005	0
1730761200	0.005	0	0.00	0.005	0.005	0.005	0
1730674800	0.005	0	0.00	0.005	0.005	0.005	0
1730415600	0.005	0	0.00	0.005	0.005	0.005	0
1730329200	0.005	0	0.00	0.005	0.005	0.005	0
1730242800	0.005	0	0.00	0.005	0.005	0.005	0
1730156400	0.005	0	0.00	0.005	0.005	0.005	0
1730070000	0.005	0	0.00	0.005	0.005	0.005	0
1729810800	0.005	0	0.00	0.005	0.005	0.005	0
1729724400	0.005	0	0.00	0.005	0.005	0.005	0

Invesco BulletShares 202...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관