Foresta Historical Data - FGH

기업명	주식 심볼	시장	주식 타입
Foresta Group Holdings Ltd	FGH	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01	14:56:18

개장가	저가	고가	종가	전일 종가
0.01	0.01	0.01	0.01	0.01

FGH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.012	0.012	0.01	0.010541	1,682,147	-0.002	-16.67%
1개월	0.014	0.014	0.01	0.011696	1,134,705	-0.004	-28.57%
3개월	0.011	0.015	0.01	0.012532	1,127,474	-0.001	-9.09%
6개월	0.012	0.017	0.01	0.012723	969,849	-0.002	-16.67%
1년	0.016	0.017	0.01	0.013451	992,096	-0.006	-37.50%
3년	0.016	0.017	0.01	0.013451	992,096	-0.006	-37.50%
5년	0.016	0.017	0.01	0.013451	992,096	-0.006	-37.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.01	-0.0005	-4.76%	0.01	0.011	0.009	5,696,273
21 5월(5) 2024	0.0105	-0.0005	-4.55%	0.01	0.0105	0.01	2,324,843
20 5월(5) 2024	0.011	0.001	10.00%	0.011	0.011	0.011	2,200,645
17 5월(5) 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	2,901,490
16 5월(5) 2024	0.012	0.001	9.09%	0.012	0.012	0.012	204,300
15 5월(5) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	779,456
14 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.011	1,324,490
13 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
10 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
09 5월(5) 2024	0.012	-0.001	-7.69%	0.012	0.013	0.012	1,339,838
08 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.012	365,807
07 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	633,550
06 5월(5) 2024	0.013	0.001	8.33%	0.013	0.013	0.012	1,510,972
03 5월(5) 2024	0.012	0.00	0.00%	0.011	0.012	0.011	481,052
02 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.011	426,057
01 5월(5) 2024	0.012	-0.001	-7.69%	0.013	0.013	0.011	896,740
30 4월(4) 2024	0.013	0.00	0.00%	0.011	0.013	0.011	542,053
29 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	397,155
26 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.012	1,987,520
24 4월(4) 2024	0.013	0.00	0.00%	0.014	0.014	0.013	974,022
23 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	51,910