Flynn Gold Limited【FG1O】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Flynn Gold Limited (FG1O)
Flynn Gold Limited (FG1O) 과거

Flynn Gold Limited (FG1O)

0.005

-0.003

( -37.50% )

업데이트: 08:34:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.005	0	0	0	DE
4	0.001	25	0.004	0.008	0.004	317950	0.00589123	DE
12	0	0	0.005	0.008	0.003	327004	0.00425877	DE
26	-0.003	-37.5	0.008	0.011	0.003	633535	0.00581014	DE
52	0.001	25	0.004	0.011	0.003	660175	0.00631277	DE
156	0.001	25	0.004	0.011	0.003	660175	0.00631277	DE
260	0.001	25	0.004	0.011	0.003	660175	0.00631277	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0	0.00	0.008	0.008	0.008	0
1732079700	0.008	0	0.00	0.008	0.008	0.008	0
1731993300	0.008	0	0.00	0.008	0.008	0.008	0
1731906900	0.008	0	0.00	0.008	0.008	0.008	0
1731647700	0.008	0	0.00	0.008	0.008	0.008	65492
1731561300	0.008	0	0.00	0.008	0.008	0.008	0
1731474900	0.008	0	0.00	0.008	0.008	0.008	0
1731388500	0.008	0	0.00	0.008	0.008	0.008	0
1731302100	0.008	0.002	33.33	0.008	0.008	0.008	75000
1731042900	0.006	0	0.00	0.006	0.006	0.006	0
1730956500	0.006	0	0.00	0.006	0.006	0.006	0
1730870100	0.006	0	0.00	0.006	0.006	0.006	0
1730783700	0.006	0	0.00	0.006	0.006	0.006	0
1730697300	0.006	0	0.00	0.006	0.006	0.006	0
1730438100	0.006	0	0.00	0.006	0.006	0.006	0
1730351700	0.006	0.002	50.00	0.005	0.006	0.005	921649
1730265300	0.004	0	0.00	0.004	0.004	0.004	0
1730178900	0.004	0	0.00	0.004	0.004	0.004	0
1730092500	0.004	0	0.00	0.004	0.004	0.004	209657
1729833300	0.004	0	0.00	0.004	0.004	0.004	0
1729746900	0.004	0	0.00	0.004	0.004	0.004	0
1729660500	0.004	0	0.00	0.004	0.004	0.004	175000
1729574100	0.004	0	0.00	0.004	0.004	0.004	0
1729487700	0.004	-0.001	-20.00	0.004	0.004	0.004	7500
1729228500	0.005	0.001	25.00	0.004	0.005	0.004	275759
1729142100	0.004	0	0.00	0.004	0.004	0.004	99241
1729055700	0.004	-0.001	-20.00	0.004	0.004	0.004	650759
1728972900	0.005	0	0.00	0.005	0.005	0.005	0
1728886500	0.005	0	0.00	0.005	0.005	0.005	0
1728627300	0.005	0	0.00	0.005	0.005	0.005	0
1728540900	0.005	0	0.00	0.005	0.005	0.005	0
1728454500	0.005	0	0.00	0.005	0.005	0.005	0
1728368100	0.005	0	0.00	0.005	0.005	0.005	0
1728281700	0.005	0	0.00	0.005	0.005	0.005	0
1728022500	0.005	0	0.00	0.005	0.005	0.005	0
1727936100	0.005	0	0.00	0.005	0.005	0.005	0
1727849700	0.005	0	0.00	0.005	0.005	0.005	0
1727763300	0.005	0	0.00	0.005	0.005	0.005	0
1727676900	0.005	0	0.00	0.005	0.005	0.005	0
1727417700	0.005	0.001	25.00	0.005	0.005	0.005	20000
1727331300	0.004	0	0.00	0.004	0.004	0.004	0
1727244900	0.004	0	0.00	0.004	0.004	0.004	0
1727158500	0.004	0.001	33.33	0.004	0.004	0.004	150000
1727072100	0.003	0	0.00	0.003	0.003	0.003	0
1726812900	0.003	0	0.00	0.003	0.003	0.003	0
1726726500	0.003	0	0.00	0.003	0.003	0.003	0
1726640100	0.003	0	0.00	0.003	0.003	0.003	0
1726553700	0.003	0	0.00	0.003	0.003	0.003	600000
1726467300	0.003	0	0.00	0.003	0.003	0.003	0
1726208100	0.003	0	0.00	0.003	0.003	0.003	0
1726121700	0.003	0	0.00	0.003	0.003	0.003	0
1726035300	0.003	0	0.00	0.003	0.003	0.003	0
1725948900	0.003	-0.004	-57.14	0.005	0.005	0.003	1001000
1725922800	0.007	0	0.00	0.007	0.007	0.007	0
1725836400	0.007	0	0.00	0.007	0.007	0.007	0
1725577200	0.007	0	0.00	0.007	0.007	0.007	0
1725490800	0.007	0	0.00	0.007	0.007	0.007	0
1725404400	0.007	0	0.00	0.007	0.007	0.007	0
1725318000	0.007	0	0.00	0.007	0.007	0.007	0
1725231600	0.007	0	0.00	0.007	0.007	0.007	0
1724972400	0.007	0	0.00	0.007	0.007	0.007	0
1724886000	0.007	0	0.00	0.007	0.007	0.007	0
1724799600	0.007	0	0.00	0.007	0.007	0.007	0
1724713200	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관