FG1O Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.004 | 0.003 | 0.003344 | 280,075 | 0.001 | 33.33% |
1개월 | 0.008 | 0.008 | 0.003 | 0.005232 | 352,550 | -0.004 | -50.00% |
3개월 | 0.004 | 0.011 | 0.003 | 0.007099 | 543,796 | 0.00 | 0.00% |
6개월 | 0.004 | 0.011 | 0.003 | 0.007099 | 543,796 | 0.00 | 0.00% |
1년 | 0.004 | 0.011 | 0.003 | 0.007099 | 543,796 | 0.00 | 0.00% |
3년 | 0.004 | 0.011 | 0.003 | 0.007099 | 543,796 | 0.00 | 0.00% |
5년 | 0.004 | 0.011 | 0.003 | 0.007099 | 543,796 | 0.00 | 0.00% |
FG1O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
24 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
21 6월(6) 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.003 | 289,283 |
20 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 203,750 |
19 6월(6) 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 347,191 |
18 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
17 6월(6) 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 627,809 |
14 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
13 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
12 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 143,750 |
11 6월(6) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 300,000 |
07 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
06 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
04 6월(6) 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 500,000 |
03 6월(6) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 26,923 |
31 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
30 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
29 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
28 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 734,241 |
27 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
24 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 115,545 |