Flynn Gold Limited【FG1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Flynn Gold Limited (FG1)
Flynn Gold Limited (FG1) 과거

Flynn Gold Limited (FG1)

0.029

0.00

(0.00%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-3.33333333333	0.03	0.03	0.029	118700	0.02918043	DE
4	-0.001	-3.33333333333	0.03	0.04	0.029	400646	0.03348551	DE
12	0.003	11.5384615385	0.026	0.04	0.024	374603	0.03063602	DE
26	0.002	7.40740740741	0.027	0.046	0.021	851930	0.03017873	DE
52	-0.053	-64.6341463415	0.082	0.082	0.021	905959	0.03417707	DE
156	-0.151	-83.8888888889	0.18	0.23	0.021	461961	0.05130751	DE
260	-0.126	-81.2903225806	0.155	0.23	0.021	420508	0.05834289	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.029	0	0.00	0.029	0.029	0.029	0
1732770900	0.029	-0.001	-3.33	0.03	0.03	0.029	231454
1732684500	0.03	0.001	3.45	0.03	0.03	0.03	85669
1732598100	0.029	0	0.00	0.029	0.029	0.029	36500
1732511700	0.029	-0.001	-3.33	0.03	0.03	0.029	121177
1732252500	0.03	0	0.00	0.031	0.031	0.03	54960
1732166100	0.03	0	0.00	0.03	0.03	0.03	0
1732079700	0.03	0	0.00	0.03	0.03	0.03	83040
1731993300	0.03	-0.003	-9.09	0.032	0.032	0.03	774532
1731906900	0.033	0	0.00	0.033	0.033	0.033	116623
1731647700	0.033	-0.003	-8.33	0.036	0.036	0.033	737684
1731561300	0.036	0	0.00	0.036	0.037	0.036	184176
1731474900	0.036	-0.003	-7.69	0.037	0.037	0.036	179200
1731388500	0.039	0.002	5.41	0.038	0.04	0.038	563721
1731302100	0.037	0.007	23.33	0.033	0.04	0.032	1974854
1731042900	0.03	0	0.00	0.032	0.035	0.03	1187790
1730956500	0.03	-0.002	-6.25	0.032	0.032	0.03	184838
1730870100	0.032	-0.001	-3.03	0.033	0.034	0.032	201556
1730783700	0.033	0	0.00	0.032	0.033	0.032	140000
1730697300	0.033	0	0.00	0.03	0.033	0.029	353850
1730438100	0.033	0.001	3.13	0.033	0.035	0.032	530897
1730351700	0.032	0	0.00	0.032	0.032	0.031	456180
1730265300	0.032	0.002	6.67	0.031	0.032	0.03	970853
1730178900	0.03	-0.001	-3.23	0.031	0.031	0.029	221081
1730092500	0.031	0.001	3.33	0.028	0.031	0.028	178831
1729833300	0.03	0.001	3.45	0.029	0.03	0.029	119453
1729746900	0.029	0	0.00	0.029	0.029	0.029	0
1729660500	0.029	0.001	3.57	0.028	0.031	0.028	1673027
1729574100	0.028	0	0.00	0.028	0.028	0.028	131242
1729487700	0.028	-0.002	-6.67	0.03	0.03	0.028	197002
1729228500	0.03	0	0.00	0.03	0.03	0.03	623259
1729142100	0.03	0.001	3.45	0.03	0.03	0.03	77109
1729055700	0.029	0.002	7.41	0.028	0.029	0.028	480043
1728969300	0.027	-0.001	-3.57	0.028	0.028	0.027	292044
1728882900	0.028	0	0.00	0.028	0.029	0.028	241589
1728623700	0.028	0	0.00	0.028	0.028	0.028	20000
1728537300	0.028	0	0.00	0.028	0.028	0.028	0
1728450900	0.028	0	0.00	0.027	0.028	0.027	651200
1728364500	0.028	-0.001	-3.45	0.028	0.028	0.028	412590
1728278100	0.029	-0.001	-3.33	0.029	0.029	0.029	1779
1728022500	0.03	0	0.00	0.03	0.03	0.03	57000
1727936100	0.03	0.0015	5.26	0.029	0.03	0.029	208424
1727849700	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1727763300	0.0285	0.0005	1.79	0.028	0.0285	0.028	101897
1727676900	0.028	-0.003	-9.68	0.03	0.03	0.028	48257
1727417700	0.031	0.001	3.33	0.03	0.032	0.03	961049
1727331300	0.03	0	0.00	0.03	0.03	0.028	129917
1727244900	0.03	0.001	3.45	0.029	0.03	0.029	256800
1727158500	0.029	0	0.00	0.029	0.029	0.029	93916
1727072100	0.029	0	0.00	0.029	0.029	0.029	1084
1726812900	0.029	0.001	3.57	0.029	0.029	0.029	5000
1726726500	0.028	0	0.00	0.028	0.028	0.028	0
1726640100	0.028	0	0.00	0.028	0.028	0.028	17892
1726553700	0.028	0.002	7.69	0.027	0.03	0.027	1675935
1726467300	0.026	0.001	4.00	0.029	0.029	0.026	1368768
1726208100	0.025	-0.001	-3.85	0.025	0.025	0.025	1374
1726121700	0.026	0.002	8.33	0.026	0.026	0.026	21530
1726035300	0.024	0	0.00	0.024	0.024	0.024	589
1725948900	0.024	-0.002	-7.69	0.025	0.025	0.024	395331
1725862500	0.026	0	0.00	0.026	0.026	0.026	20000
1725603300	0.026	0	0.00	0.026	0.026	0.026	0
1725516900	0.026	0	0.00	0.026	0.026	0.025	164123
1725430500	0.026	0	0.00	0.026	0.026	0.026	32807
1725344100	0.026	0.001	4.00	0.026	0.026	0.025	233887
1725257700	0.025	-0.002	-7.41	0.027	0.027	0.025	240725

Tian Ge Interactive (PK)

Quebec Innovative Materi... (PK)

Good Flour (PK)

Arizona Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관