기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Flynn Gold Limited | FG1 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.028 | 0.027 | 0.029 | 0.027 | 0.028 |
FG1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.033 | 0.036 | 0.025 | 0.027304 | 725,055 | -0.006 | -18.18% |
1개월 | 0.05 | 0.05 | 0.025 | 0.033535 | 329,593 | -0.023 | -46.00% |
3개월 | 0.052 | 0.055 | 0.025 | 0.039127 | 207,680 | -0.025 | -48.08% |
6개월 | 0.067 | 0.11 | 0.025 | 0.063384 | 341,535 | -0.04 | -59.70% |
1년 | 0.077 | 0.11 | 0.025 | 0.063453 | 314,093 | -0.05 | -64.94% |
3년 | 0.155 | 0.23 | 0.025 | 0.098554 | 204,763 | -0.128 | -82.58% |
5년 | 0.155 | 0.23 | 0.025 | 0.098554 | 204,763 | -0.128 | -82.58% |
FG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 244,464 |
08 5월(5) 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.028 | 0.026 | 1,839,412 |
07 5월(5) 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.028 | 0.025 | 1,043,078 |
06 5월(5) 2024 | 0.027 | -0.007 | -20.59% | 0.032 | 0.036 | 0.027 | 699,164 |
03 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.032 | 0.034 | 0.032 | 17,930 |
02 5월(5) 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.031 | 25,693 |
01 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 50,467 |
30 4월(4) 2024 | 0.033 | -0.006 | -15.38% | 0.039 | 0.039 | 0.033 | 437,154 |
29 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.039 | 67,904 |
26 4월(4) 2024 | 0.039 | -0.002 | -4.88% | 0.043 | 0.045 | 0.039 | 221,740 |
24 4월(4) 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.041 | 16,068 |
23 4월(4) 2024 | 0.042 | -0.004 | -8.70% | 0.049 | 0.049 | 0.042 | 100,124 |
22 4월(4) 2024 | 0.046 | -0.002 | -4.17% | 0.047 | 0.05 | 0.046 | 576,582 |
19 4월(4) 2024 | 0.048 | 0.003 | 6.67% | 0.049 | 0.049 | 0.048 | 52,254 |
18 4월(4) 2024 | 0.045 | -0.001 | -2.17% | 0.048 | 0.05 | 0.045 | 311,932 |
17 4월(4) 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.049 | 0.045 | 293,934 |
16 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 11,333 |
15 4월(4) 2024 | 0.045 | 0.004 | 9.76% | 0.045 | 0.0455 | 0.041 | 55,844 |
12 4월(4) 2024 | 0.041 | -0.004 | -8.89% | 0.044 | 0.044 | 0.041 | 179,404 |
11 4월(4) 2024 | 0.045 | -0.006 | -11.76% | 0.05 | 0.05 | 0.045 | 262,244 |
10 4월(4) 2024 | 0.051 | 0.005 | 10.87% | 0.048 | 0.051 | 0.048 | 77,918 |