기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fatfish Group Limited | FFG | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.017 | 0.016 | 0.017 | 0.016 | 0.017 |
FFG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.016 | 0.017631 | 1,711,386 | -0.004 | -20.00% |
1개월 | 0.021 | 0.025 | 0.016 | 0.020353 | 3,049,448 | -0.005 | -23.81% |
3개월 | 0.027 | 0.036 | 0.016 | 0.027626 | 7,530,183 | -0.011 | -40.74% |
6개월 | 0.011 | 0.051 | 0.01 | 0.027062 | 11,043,635 | 0.005 | 45.45% |
1년 | 0.018 | 0.051 | 0.01 | 0.026249 | 5,799,996 | -0.002 | -11.11% |
3년 | 0.12 | 0.12 | 0.01 | 0.038947 | 3,298,000 | -0.104 | -86.67% |
5년 | 0.014 | 0.43 | 0.003 | 0.068986 | 5,266,694 | 0.002 | 14.29% |
FFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,408,715 |
29 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.017 | 10,733 |
26 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 2,515,011 |
24 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 3,403,148 |
23 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.018 | 916,652 |
22 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 560,516 |
19 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.019 | 2,278,482 |
18 4월(4) 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 809,936 |
17 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.0195 | 1,121,163 |
16 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,643,985 |
15 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 1,967,196 |
12 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 2,905,124 |
11 4월(4) 2024 | 0.022 | 0.0015 | 7.32% | 0.024 | 0.025 | 0.022 | 18,131,425 |
10 4월(4) 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.021 | 0.02 | 1,984,117 |
09 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 4,845,681 |
08 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.022 | 0.021 | 2,232,702 |
05 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 1,309,132 |
04 4월(4) 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 0.018 | 1,774,960 |
03 4월(4) 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.02 | 0.018 | 2,863,019 |
02 4월(4) 2024 | 0.0195 | -0.0015 | -7.14% | 0.021 | 0.0215 | 0.018 | 5,849,778 |