Fatfish Group Limited【FFG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Fatfish Group Limited (FFG)
Fatfish Group Limited (FFG) 과거

Fatfish Group Limited (FFG)

0.008

0.00

(0.00%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	788801	0.00818071	DE
4	-0.002	-20	0.01	0.01	0.008	2110269	0.00916807	DE
12	-0.004	-33.3333333333	0.012	0.014	0.008	3559668	0.01120889	DE
26	-0.002	-20	0.01	0.021	0.008	4365647	0.01328963	DE
52	-0.027	-77.1428571429	0.035	0.036	0.008	3834816	0.0162792	DE
156	-0.044	-84.6153846154	0.052	0.053	0.008	3277905	0.02258972	DE
260	0	0	0.008	0.43	0.003	5375366	0.06619855	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	0.008	0	0.00	0.008	0.008	0.008	153014
1740460500	0.008	-0.0005	-5.88	0.008	0.008	0.008	347789
1740374100	0.0085	0.0005	6.25	0.009	0.009	0.008	1425046
1740114900	0.008	-0.0005	-5.88	0.009	0.009	0.008	564225
1740028500	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	425
1739942100	0.008	0	0.00	0.009	0.009	0.008	1606520
1739855700	0.008	0	0.00	0.008	0.008	0.008	780106
1739769300	0.008	-0.001	-11.11	0.0085	0.0085	0.008	1084009
1739510100	0.009	0	0.00	0.009	0.009	0.009	1902430
1739423700	0.009	0	0.00	0.0095	0.0095	0.008	16236345
1739337300	0.009	0	0.00	0.009	0.009	0.009	300946
1739250900	0.009	-0.0005	-5.26	0.01	0.01	0.009	1406298
1739164500	0.0095	0.0005	5.56	0.009	0.0095	0.009	1273592
1738905300	0.009	0	0.00	0.009	0.009	0.009	15053
1738818900	0.009	0	0.00	0.009	0.0095	0.009	566660
1738732500	0.009	0	0.00	0.009	0.009	0.009	513761
1738646100	0.009	0	0.00	0.01	0.01	0.009	907051
1738559700	0.009	-0.001	-10.00	0.01	0.01	0.009	1723202
1738300500	0.01	0	0.00	0.01	0.01	0.01	6876998
1738214100	0.01	0	0.00	0.01	0.01	0.01	954372
1738127700	0.01	0	0.00	0.01	0.01	0.01	3720547
1738041300	0.01	-0.0005	-4.76	0.01	0.01	0.01	1496706
1737695700	0.0105	0	0.00	0.011	0.011	0.0105	421086
1737609300	0.0105	-0.0005	-4.55	0.012	0.012	0.0105	3202307
1737522900	0.011	0.001	10.00	0.0105	0.011	0.0105	2613691
1737436500	0.01	0	0.00	0.011	0.011	0.01	649282
1737350100	0.01	-0.001	-9.09	0.011	0.011	0.01	4219475
1737090900	0.011	-0.001	-8.33	0.012	0.012	0.011	65812
1737004500	0.012	0	0.00	0.011	0.012	0.011	3962232
1736918100	0.012	0	0.00	0.012	0.0125	0.012	5596090
1736831700	0.012	0.001	9.09	0.011	0.013	0.01	15898455
1736745300	0.011	0	0.00	0.011	0.0115	0.011	1986393
1736486100	0.011	0	0.00	0.011	0.011	0.0105	1880144
1736399700	0.011	0	0.00	0.011	0.012	0.011	2240763
1736313300	0.011	-0.001	-8.33	0.011	0.011	0.011	5309787
1736226900	0.012	-0.0005	-4.00	0.012	0.0125	0.0115	4202509
1736140500	0.0125	0.0005	4.17	0.011	0.0125	0.011	6530248
1735881300	0.012	0.001	9.09	0.011	0.012	0.011	2945827
1735794900	0.011	0.001	10.00	0.011	0.0115	0.011	1274943
1735617660	0.01	-0.001	-9.09	0.011	0.011	0.01	1608048
1735535700	0.011	0.001	10.00	0.01	0.011	0.01	6306991
1735276500	0.01	0	0.00	0.01	0.011	0.01	416932
1735014060	0.01	0	0.00	0.011	0.011	0.01	3134633
1734930900	0.01	-0.001	-9.09	0.01	0.011	0.01	247423
1734671700	0.011	0	0.00	0.011	0.011	0.01	1994288
1734585300	0.011	0.0005	4.76	0.0105	0.011	0.01	3205353
1734498900	0.0105	0	0.00	0.01	0.011	0.01	2973752
1734412500	0.0105	-0.0005	-4.55	0.0115	0.012	0.0105	3452009
1734326100	0.011	-0.001	-8.33	0.012	0.012	0.011	11941622
1734066900	0.012	0	0.00	0.012	0.012	0.0115	4234027
1733980500	0.012	-0.001	-7.69	0.013	0.013	0.012	4562213
1733894100	0.013	0	0.00	0.013	0.014	0.013	2284635
1733807700	0.013	-0.001	-7.14	0.014	0.014	0.012	6144572
1733721300	0.014	0	0.00	0.014	0.014	0.013	2691177
1733462100	0.014	0	0.00	0.014	0.014	0.013	741299
1733375700	0.014	0.002	16.67	0.012	0.014	0.012	10350742
1733289300	0.012	-0.001	-7.69	0.012	0.0125	0.012	26350575
1733202900	0.013	-0.001	-7.14	0.013	0.0135	0.013	10540022
1733116500	0.014	0.001	7.69	0.013	0.014	0.013	10136254
1732857300	0.013	-0.001	-7.14	0.013	0.0135	0.013	5770942
1732770900	0.014	0.001	7.69	0.013	0.014	0.013	4846489
1732684500	0.013	0	0.00	0.013	0.013	0.013	4903859

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관