기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fenix Resources Limited | FEX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.285 | 0.28 | 0.285 | 0.29 |
FEX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.28 | 0.285 | 0.28 | 0.281726 | 605,895 | 0.005 | 1.79% |
1개월 | 0.265 | 0.285 | 0.255 | 0.276675 | 874,592 | 0.02 | 7.55% |
3개월 | 0.26 | 0.285 | 0.235 | 0.254405 | 1,017,608 | 0.025 | 9.62% |
6개월 | 0.23 | 0.295 | 0.22 | 0.257573 | 886,720 | 0.055 | 23.91% |
1년 | 0.24 | 0.325 | 0.21 | 0.260966 | 1,026,972 | 0.045 | 18.75% |
3년 | 0.34 | 0.455 | 0.1975 | 0.284654 | 2,317,418 | -0.055 | -16.18% |
5년 | 0.091 | 0.455 | 0.027 | 0.240558 | 2,432,324 | 0.194 | 213.19% |
FEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 0.28 | 1,723,229 |
26 4월(4) 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.28 | 241,541 |
24 4월(4) 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 1,586,909 |
23 4월(4) 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 444,388 |
22 4월(4) 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 150,740 |
19 4월(4) 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.275 | 2,558,289 |
18 4월(4) 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.275 | 2,577,587 |
17 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 508,428 |
16 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 340,313 |
15 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 0.2725 | 852,109 |
12 4월(4) 2024 | 0.28 | 0.0075 | 2.75% | 0.275 | 0.28 | 0.27 | 841,729 |
11 4월(4) 2024 | 0.2725 | -0.0025 | -0.91% | 0.27 | 0.275 | 0.27 | 81,437 |
10 4월(4) 2024 | 0.275 | -0.0025 | -0.90% | 0.275 | 0.28 | 0.27 | 356,178 |
09 4월(4) 2024 | 0.2775 | 0.0175 | 6.73% | 0.27 | 0.28 | 0.27 | 484,463 |
08 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
05 4월(4) 2024 | 0.26 | -0.0025 | -0.95% | 0.26 | 0.265 | 0.255 | 2,729,467 |
04 4월(4) 2024 | 0.2625 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 67,448 |
03 4월(4) 2024 | 0.2625 | 0.0025 | 0.96% | 0.265 | 0.27 | 0.26 | 403,075 |
02 4월(4) 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.27 | 0.26 | 643,956 |