Hot Features
프리미엄
Fidelity Global Emerging Markets Fund (FEMX)
ASX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734412500 | 6.32 | 0.02 | 0.32 | 6.3 | 6.34 | 6.3 | 63473 |
| 1734326100 | 6.3 | -0.06 | -0.94 | 6.35 | 6.35 | 6.3 | 48239 |
| 1734066900 | 6.36 | -0.01 | -0.16 | 6.49 | 6.49 | 6.34 | 80412 |
| 1733980500 | 6.37 | -0.05 | -0.78 | 6.36 | 6.37 | 6.32 | 48761 |
| 1733894100 | 6.42 | 0.02 | 0.31 | 6.3 | 6.42 | 6.3 | 76773 |
| 1733807700 | 6.4 | 0.19 | 3.06 | 6.25 | 6.45 | 6.25 | 181432 |
| 1733721300 | 6.21 | -0.02 | -0.32 | 6.23 | 6.23 | 6.18 | 49068 |
| 1733462100 | 6.23 | 0.1 | 1.55 | 6.13 | 6.33 | 6.13 | 108945 |
| 1733375700 | 6.135 | 0 | 0.08 | 6.11 | 6.15 | 6.1 | 26497 |
| 1733289300 | 6.13 | 0.09 | 1.49 | 6.1 | 6.15 | 6.08 | 53393 |
| 1733202900 | 6.04 | 0.07 | 1.17 | 5.97 | 6.0599999 | 5.97 | 106740 |
| 1733116500 | 5.97 | -0.02 | -0.33 | 6 | 6.01 | 5.92 | 64159 |
| 1732857300 | 5.99 | -0.03 | -0.50 | 5.99 | 5.99 | 5.94 | 26048 |
| 1732770900 | 6.0199999 | 0 | 0.00 | 6.08 | 6.08 | 6 | 52353 |
| 1732684500 | 6.0199999 | -0.03 | -0.50 | 6.0199999 | 6.035 | 6.0199999 | 54601 |
| 1732598100 | 6.05 | 0.01 | 0.17 | 6.05 | 6.08 | 6.04 | 58526 |
| 1732511700 | 6.04 | 0 | 0.00 | 6 | 6.0599999 | 6 | 118857 |
| 1732252500 | 6.04 | 0.02 | 0.33 | 6.05 | 6.0599999 | 6.03 | 41699 |
| 1732166100 | 6.0199999 | -0.01 | -0.17 | 6.0199999 | 6.03 | 6.01 | 73157 |
| 1732079700 | 6.03 | -0.03 | -0.50 | 6.07 | 6.07 | 6 | 105862 |
| 1731993300 | 6.0599999 | -0.01 | -0.16 | 6.05 | 6.08 | 6.03 | 19931 |
| 1731906900 | 6.07 | 0 | 0.00 | 5.99 | 6.08 | 5.99 | 60107 |
| 1731647700 | 6.07 | 0.02 | 0.33 | 6.03 | 6.09 | 6.01 | 71275 |
| 1731561300 | 6.05 | 0.02 | 0.33 | 5.99 | 6.05 | 5.99 | 124011 |
| 1731474900 | 6.03 | -0.05 | -0.82 | 6.01 | 6.05 | 6.01 | 70829 |
| 1731388500 | 6.08 | -0.01 | -0.16 | 6.11 | 6.13 | 6.08 | 112692 |
| 1731302100 | 6.09 | -0.02 | -0.33 | 6.12 | 6.12 | 6.05 | 45727 |
| 1731042900 | 6.11 | 0.02 | 0.33 | 6.2 | 6.2 | 6.1 | 44709 |
| 1730956500 | 6.09 | 0.36 | 6.28 | 6 | 6.13 | 6 | 41002 |
| 1730870100 | 5.73 | -0.36 | -5.91 | 6.07 | 6.12 | 5.73 | 103333 |
| 1730783700 | 6.09 | 0.07 | 1.16 | 6.03 | 6.09 | 6.01 | 24764 |
| 1730697300 | 6.0199999 | -0.04 | -0.66 | 6.03 | 6.0599999 | 6.01 | 43619 |
| 1730438100 | 6.0599999 | 0 | 0.00 | 6.0199999 | 6.0599999 | 6 | 17506 |
| 1730351700 | 6.0599999 | -0.07 | -1.14 | 6.13 | 6.13 | 6.0599999 | 27162 |
| 1730265300 | 6.13 | -0.03 | -0.49 | 6.14 | 6.2 | 6.11 | 71849 |
| 1730178900 | 6.16 | 0.03 | 0.49 | 6.11 | 6.16 | 6.11 | 46464 |
| 1730092500 | 6.13 | 0.04 | 0.66 | 6.13 | 6.175 | 6.13 | 55488 |
| 1729833300 | 6.09 | 0.02 | 0.33 | 6.0599999 | 6.1 | 6.05 | 69025 |
| 1729746900 | 6.07 | -0.07 | -1.14 | 6.0599999 | 6.1 | 6.05 | 100752 |
| 1729660500 | 6.14 | 0.09 | 1.49 | 6.05 | 6.14 | 6.05 | 139735 |
| 1729574100 | 6.05 | 0.02 | 0.33 | 6.04 | 6.08 | 6.0199999 | 86618 |
| 1729487700 | 6.03 | 0.05 | 0.84 | 5.99 | 6.05 | 5.99 | 67647 |
| 1729228500 | 5.98 | 0.01 | 0.17 | 6.01 | 6.01 | 5.93 | 92498 |
| 1729142100 | 5.97 | -0.09 | -1.49 | 6.07 | 6.07 | 5.97 | 46639 |
| 1729055700 | 6.0599999 | -0.05 | -0.82 | 6 | 6.08 | 5.99 | 74715 |
| 1728969300 | 6.11 | 0.02 | 0.33 | 6.09 | 6.135 | 6.09 | 60506 |
| 1728882900 | 6.09 | 0.01 | 0.16 | 6.16 | 6.17 | 6.03 | 151522 |
| 1728623700 | 6.08 | -0.08 | -1.30 | 6.12 | 6.13 | 6.08 | 48962 |
| 1728537300 | 6.16 | 0.11 | 1.82 | 6.11 | 6.16 | 6.1 | 41117 |
| 1728450900 | 6.05 | -0.11 | -1.79 | 6.1 | 6.125 | 6.0199999 | 49247 |
| 1728364500 | 6.16 | -0.13 | -2.07 | 6.3099999 | 6.33 | 6.1 | 70027 |
| 1728278100 | 6.29 | 0.13 | 2.11 | 6.18 | 6.295 | 6.18 | 47758 |
| 1728022500 | 6.16 | 0.02 | 0.33 | 6.09 | 6.18 | 6.09 | 18481 |
| 1727936100 | 6.14 | 0.05 | 0.82 | 6.08 | 6.16 | 6.08 | 61506 |
| 1727849700 | 6.09 | 0.16 | 2.70 | 5.99 | 6.14 | 5.99 | 72291 |
| 1727763300 | 5.93 | -0.14 | -2.31 | 5.97 | 5.97 | 5.93 | 34657 |
| 1727676900 | 6.07 | 0.01 | 0.17 | 6 | 6.095 | 5.99 | 178931 |
| 1727417700 | 6.0599999 | 0.2 | 3.41 | 5.97 | 6.09 | 5.97 | 119460 |
| 1727331300 | 5.86 | 0.11 | 1.91 | 5.75 | 5.86 | 5.75 | 34064 |
| 1727244900 | 5.75 | 0.05 | 0.88 | 5.7699999 | 5.8 | 5.75 | 58664 |
| 1727158500 | 5.7 | 0.03 | 0.53 | 5.73 | 5.74 | 5.64 | 33543 |
| 1727072100 | 5.67 | 0.02 | 0.35 | 5.63 | 5.67 | 5.63 | 96072 |
| 1726812900 | 5.65 | 0.07 | 1.25 | 5.58 | 5.68 | 5.58 | 151623 |
| 1726726500 | 5.58 | 0.03 | 0.54 | 5.57 | 5.59 | 5.51 | 230267 |
| 1726640100 | 5.55 | 0 | 0.00 | 5.59 | 5.6 | 5.48 | 296465 |
