Freedom Care Group Holdings Ltd【FCG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Freedom Care Group Holdings Ltd (FCG)
Freedom Care Group Holdings Ltd (FCG) 과거

Freedom Care Group Holdings Ltd (FCG)

0.037

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.108	-74.4827586207	0.145	0.165	0.037	151504	0.06604635	DE
52	-0.128	-77.5757575758	0.165	0.21	0.037	68730	0.11245475	DE
156	-0.163	-81.5	0.2	0.21	0.037	60292	0.12905214	DE
260	-0.163	-81.5	0.2	0.21	0.037	60292	0.12905214	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741302000	0.037	0	0.00	0.037	0.037	0.037	0
1741215600	0.037	0	0.00	0.037	0.037	0.037	0
1741129200	0.037	0	0.00	0.037	0.037	0.037	0
1741042800	0.037	0	0.00	0.037	0.037	0.037	0
1740956400	0.037	0	0.00	0.037	0.037	0.037	0
1740697200	0.037	0	0.00	0.037	0.037	0.037	0
1740610800	0.037	0	0.00	0.037	0.037	0.037	0
1740524400	0.037	0	0.00	0.037	0.037	0.037	0
1740438000	0.037	0	0.00	0.037	0.037	0.037	0
1740351600	0.037	0	0.00	0.037	0.037	0.037	0
1740092400	0.037	0	0.00	0.037	0.037	0.037	0
1740006000	0.037	0	0.00	0.037	0.037	0.037	0
1739919600	0.037	0	0.00	0.037	0.037	0.037	0
1739833200	0.037	0	0.00	0.037	0.037	0.037	0
1739746800	0.037	0	0.00	0.037	0.037	0.037	0
1739487600	0.037	0	0.00	0.037	0.037	0.037	0
1739401200	0.037	0	0.00	0.037	0.037	0.037	0
1739314800	0.037	0	0.00	0.037	0.037	0.037	0
1739228400	0.037	0	0.00	0.037	0.037	0.037	0
1739142000	0.037	0	0.00	0.037	0.037	0.037	0
1738882800	0.037	0	0.00	0.037	0.037	0.037	0
1738796400	0.037	0	0.00	0.037	0.037	0.037	0
1738710000	0.037	0	0.00	0.037	0.037	0.037	0
1738623600	0.037	0	0.00	0.037	0.037	0.037	0
1738537200	0.037	0	0.00	0.037	0.037	0.037	0
1738278000	0.037	0	0.00	0.037	0.037	0.037	0
1738191600	0.037	0	0.00	0.037	0.037	0.037	0
1738105200	0.037	0	0.00	0.037	0.037	0.037	0
1738018800	0.037	0	0.00	0.037	0.037	0.037	0
1737673200	0.037	0	0.00	0.037	0.037	0.037	0
1737586800	0.037	0	0.00	0.037	0.037	0.037	0
1737500400	0.037	0	0.00	0.037	0.037	0.037	0
1737414000	0.037	0	0.00	0.037	0.037	0.037	0
1737327600	0.037	0	0.00	0.037	0.037	0.037	0
1737068400	0.037	0	0.00	0.037	0.037	0.037	0
1736982000	0.037	0	0.00	0.037	0.037	0.037	0
1736895600	0.037	0	0.00	0.037	0.037	0.037	0
1736809200	0.037	0	0.00	0.037	0.037	0.037	0
1736722800	0.037	0	0.00	0.037	0.037	0.037	0
1736463600	0.037	0	0.00	0.037	0.037	0.037	0
1736377200	0.037	0	0.00	0.037	0.037	0.037	0
1736290800	0.037	0	0.00	0.037	0.037	0.037	0
1736204400	0.037	0	0.00	0.037	0.037	0.037	0
1736118000	0.037	0	0.00	0.037	0.037	0.037	0
1735858800	0.037	0	0.00	0.037	0.037	0.037	0
1735772400	0.037	0	0.00	0.037	0.037	0.037	0
1735599600	0.037	0	0.00	0.037	0.037	0.037	0
1735513200	0.037	0	0.00	0.037	0.037	0.037	0
1735254000	0.037	0	0.00	0.037	0.037	0.037	0
1734994800	0.037	0	0.00	0.037	0.037	0.037	0
1734908400	0.037	0	0.00	0.037	0.037	0.037	0
1734649200	0.037	0	0.00	0.037	0.037	0.037	0
1734562800	0.037	0	0.00	0.037	0.037	0.037	0
1734476400	0.037	0	0.00	0.037	0.037	0.037	0
1734390000	0.037	0	0.00	0.037	0.037	0.037	0
1734303600	0.037	0	0.00	0.037	0.037	0.037	0
1734044400	0.037	0	0.00	0.037	0.037	0.037	0
1733958000	0.037	0	0.00	0.037	0.037	0.037	0
1733871600	0.037	0	0.00	0.037	0.037	0.037	0
1733785200	0.037	0	0.00	0.037	0.037	0.037	0
1733698800	0.037	0	0.00	0.037	0.037	0.037	0

Restart Life Sciences

AMUNDI DNRA INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관