Fletcher Building Limited【FBU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Fletcher Building Limited (FBU)
Fletcher Building Limited (FBU) 과거

Fletcher Building Limited (FBU)

2.63

0.02

(0.77%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	1.93798449612	2.58	2.675	2.56	416236	2.61986927	DE
4	0.08	3.13725490196	2.55	2.675	2.455	605666	2.56391112	DE
12	-0.19	-6.73758865248	2.82	2.95	2.455	972459	2.66388476	DE
26	-0.18	-6.40569395018	2.81	3.22	2.455	1094547	2.73717852	DE
52	-1.76	-40.0911161731	4.39	4.4	2.455	1065184	2.96291185	DE
156	-3.48	-56.9558101473	6.11	6.49	2.455	926104	4.10684062	DE
260	-2.77	-51.2962962963	5.4	7.64	2.455	1062775	4.60326316	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	2.63	0.02	0.77	2.62	2.65	2.59	617582
1738214100	2.61	-0.06	-2.25	2.65	2.66	2.58	784254
1738127700	2.67	0.04	1.52	2.63	2.675	2.6	406788
1738041300	2.63	0.02	0.77	2.6	2.63	2.58	560691
1737695700	2.61	0.04	1.56	2.58	2.63	2.58	217732
1737609300	2.57	-0.04	-1.53	2.58	2.6	2.56	479733
1737522900	2.61	0.02	0.77	2.58	2.62	2.57	566614
1737436500	2.59	0.03	1.17	2.56	2.615	2.55	635647
1737350100	2.56	-0.01	-0.39	2.56	2.59	2.55	675380
1737090900	2.57	0	0.00	2.57	2.62	2.5299999	530192
1737004500	2.57	-0.04	-1.53	2.65	2.65	2.56	638122
1736918100	2.61	0.03	1.16	2.54	2.65	2.5	688487
1736831700	2.58	0.07	2.79	2.5099999	2.6	2.5	1023897
1736745300	2.5099999	0	0.20	2.49	2.54	2.455	1069625
1736486100	2.505	-0.03	-0.99	2.52	2.5299999	2.49	502943
1736399700	2.5299999	-0.04	-1.56	2.55	2.585	2.5099999	870387
1736313300	2.57	0.06	2.39	2.5	2.585	2.495	689247
1736226900	2.5099999	0.01	0.40	2.5299999	2.54	2.49	634100
1736140500	2.5	-0.09	-3.47	2.6	2.61	2.49	705130
1735881300	2.59	0.04	1.57	2.56	2.605	2.56	296194
1735794900	2.55	0	0.00	2.55	2.59	2.5299999	316749
1735617660	2.55	-0.05	-1.92	2.59	2.6	2.55	331660
1735535700	2.6	0.02	0.78	2.58	2.63	2.57	576486
1735276500	2.58	0.03	1.18	2.57	2.63	2.55	616856
1735014060	2.55	0.02	0.79	2.54	2.57	2.52	399870
1734930900	2.5299999	0.02	0.80	2.5	2.545	2.5	513693
1734671700	2.5099999	-0.01	-0.40	2.5	2.57	2.48	3804972
1734585300	2.52	-0.07	-2.70	2.5299999	2.55	2.48	1698617
1734498900	2.59	0.06	2.37	2.5299999	2.61	2.5299999	566825
1734412500	2.5299999	-0.03	-1.17	2.52	2.57	2.5099999	927957
1734326100	2.56	-0.02	-0.58	2.55	2.57	2.52	809583
1734066900	2.575	0.05	1.78	2.5	2.59	2.48	631434
1733980500	2.5299999	-0.05	-1.94	2.59	2.6	2.52	2002113
1733894100	2.58	0	0.00	2.57	2.61	2.55	836420
1733807700	2.58	0.03	1.18	2.56	2.605	2.54	1888545
1733721300	2.55	-0.05	-1.92	2.62	2.62	2.5299999	1093932
1733462100	2.6	-0.05	-1.89	2.62	2.665	2.6	1084955
1733375700	2.65	0.03	1.15	2.59	2.65	2.565	1315692
1733289300	2.62	-0.13	-4.73	2.71	2.73	2.615	1487817
1733202900	2.75	-0.01	-0.36	2.7599999	2.79	2.735	684193
1733116500	2.7599999	-0.07	-2.47	2.86	2.88	2.75	1401704
1732857300	2.83	0.01	0.35	2.86	2.86	2.8	458929
1732770900	2.82	-0.03	-1.05	2.86	2.86	2.82	618394
1732684500	2.85	-0.02	-0.70	2.88	2.93	2.85	1445943
1732598100	2.87	-0.06	-2.05	2.92	2.925	2.84	740321
1732511700	2.93	0.13	4.64	2.86	2.94	2.84	1027067
1732252500	2.8	0.06	2.19	2.79	2.9	2.77	1766758
1732166100	2.74	-0.04	-1.44	2.7599999	2.77	2.725	901856
1732079700	2.7799999	-0.05	-1.77	2.82	2.82	2.73	5724805
1731993300	2.83	-0.01	-0.35	2.82	2.875	2.82	872398
1731906900	2.84	0.08	2.90	2.7799999	2.855	2.7599999	893622
1731647700	2.7599999	-0.1	-3.50	2.86	2.89	2.7599999	833644
1731561300	2.86	-0.02	-0.69	2.88	2.89	2.83	434556
1731474900	2.88	-0.01	-0.35	2.89	2.95	2.86	842188
1731388500	2.89	0.02	0.70	2.9	2.91	2.85	483571
1731302100	2.87	0.02	0.70	2.83	2.9	2.82	629913
1731042900	2.85	0.05	1.79	2.87	2.88	2.81	461450
1730956500	2.8	0.05	1.82	2.82	2.925	2.795	2141322
1730870100	2.75	0.01	0.36	2.75	2.7799999	2.72	567802
1730783700	2.74	-0.04	-1.44	2.7799999	2.7799999	2.725	339604
1730697300	2.7799999	0.04	1.46	2.75	2.7799999	2.74	754778
1730438100	2.74	0.01	0.37	2.69	2.75	2.68	720860

Fletcher Building

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관