기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FBR Limited | FBR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.025 | 0.026 | 0.025 |
FBR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.027 | 0.025 | 0.025443 | 1,368,581 | 0.00 | 0.00% |
1개월 | 0.023 | 0.028 | 0.023 | 0.025975 | 2,887,704 | 0.003 | 13.04% |
3개월 | 0.022 | 0.028 | 0.019 | 0.022874 | 3,914,861 | 0.004 | 18.18% |
6개월 | 0.024 | 0.036 | 0.018 | 0.022713 | 4,555,053 | 0.002 | 8.33% |
1년 | 0.036 | 0.037 | 0.018 | 0.023557 | 3,334,418 | -0.01 | -27.78% |
3년 | 0.048 | 0.06 | 0.017 | 0.033393 | 2,909,947 | -0.022 | -45.83% |
5년 | 0.081 | 0.105 | 0.01 | 0.043229 | 3,282,021 | -0.055 | -67.90% |
FBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 624,334 |
26 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 448,777 |
24 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 0.025 | 951,304 |
23 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 3,047,433 |
22 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 0.025 | 1,026,808 |
19 4월(4) 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 3,356,650 |
18 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.026 | 479,476 |
17 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.028 | 0.026 | 3,271,891 |
16 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 1,114,718 |
15 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.0265 | 2,222,039 |
12 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 10,233,281 |
11 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 793,751 |
10 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 2,303,805 |
09 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 937,134 |
08 4월(4) 2024 | 0.027 | 0.0005 | 1.89% | 0.027 | 0.027 | 0.0255 | 4,161,137 |
05 4월(4) 2024 | 0.0265 | 0.0015 | 6.00% | 0.026 | 0.027 | 0.0255 | 3,313,568 |
04 4월(4) 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.023 | 7,771,319 |
03 4월(4) 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 0.025 | 2,140,573 |
02 4월(4) 2024 | 0.025 | 0.0015 | 6.38% | 0.023 | 0.025 | 0.023 | 5,678,436 |