FBR Limited【FBR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

FBR Limited (FBR)

0.0185

0.00

(0.00%)

마감 19 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0205	-52.5641025641	0.039	0.042	0.019	34484873	0.0251793	DE
4	-0.0195	-51.3157894737	0.038	0.047	0.019	13275822	0.03050726	DE
12	-0.0195	-51.3157894737	0.038	0.047	0.019	7227349	0.03276155	DE
26	-0.0205	-52.5641025641	0.039	0.056	0.019	6813318	0.03788049	DE
52	-0.0025	-11.9047619048	0.021	0.062	0.019	6962759	0.03824684	DE
156	-0.0175	-48.6111111111	0.036	0.062	0.017	4285848	0.03478954	DE
260	-0.0345	-65.0943396226	0.053	0.105	0.01	4209428	0.04067491	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	0.0205	-0.0175	-46.05	0.025	0.025	0.019	127930426
1739510100	0.038	-0.002	-5.00	0.039	0.039	0.036	15517770
1739423700	0.04	0.003	8.11	0.038	0.042	0.037	17457886
1739337300	0.037	-0.001	-2.63	0.04	0.041	0.037	6733559
1739250900	0.038	0	0.00	0.039	0.04	0.038	4784723
1739164500	0.038	-0.002	-5.00	0.041	0.042	0.038	7480283
1738905300	0.04	0	0.00	0.04	0.041	0.039	949235
1738818900	0.04	0	0.00	0.04	0.041	0.039	2710947
1738732500	0.04	-0.0025	-5.88	0.041	0.0415	0.039	7451910
1738646100	0.0425	0.002	4.94	0.044	0.044	0.042	7800592
1738559700	0.0405	-0.0045	-10.00	0.046	0.046	0.0405	6851210
1738300500	0.045	0.001	2.27	0.0429999	0.047	0.0429999	2777026
1738214100	0.044	-0.002	-4.35	0.047	0.047	0.0429999	11493329
1738127700	0.046	0.005	12.20	0.042	0.047	0.042	11695410
1738041300	0.041	0.001	2.50	0.04	0.0429999	0.04	5321610
1737695700	0.04	-0.003	-6.98	0.0429999	0.0429999	0.04	3113715
1737609300	0.0429999	0.0039999	10.26	0.04	0.0429999	0.04	7777458
1737522900	0.039	0.001	2.63	0.039	0.0395	0.038	3129389
1737436500	0.038	-0.001	-2.56	0.038	0.039	0.038	1264143
1737350100	0.039	0.001	2.63	0.039	0.041	0.038	3882050
1737090900	0.038	0	0.00	0.039	0.039	0.0375	1222854
1737004500	0.038	0	0.00	0.039	0.039	0.037	1699492
1736918100	0.038	0	0.00	0.038	0.038	0.037	1927239
1736831700	0.038	0	0.00	0.038	0.039	0.038	946935
1736745300	0.038	0.001	2.70	0.039	0.039	0.037	1979200
1736486100	0.037	-0.002	-5.13	0.039	0.039	0.037	2196681
1736399700	0.039	0.001	2.63	0.038	0.04	0.038	4588661
1736313300	0.038	0.001	2.70	0.037	0.038	0.037	1137041
1736226900	0.037	0	0.00	0.038	0.038	0.037	1831784
1736140500	0.037	-0.001	-2.63	0.039	0.039	0.037	1689994
1735881300	0.038	0	0.00	0.037	0.039	0.037	2071796
1735794900	0.038	-0.002	-5.00	0.04	0.041	0.037	9985646
1735617660	0.04	0.002	5.26	0.037	0.04	0.037	2845796
1735535700	0.038	0	0.00	0.039	0.039	0.037	1863268
1735276500	0.038	0.001	2.70	0.038	0.039	0.037	2839993
1735014060	0.037	-0.001	-2.63	0.039	0.039	0.036	9505603
1734930900	0.038	0.006	18.75	0.034	0.039	0.034	20055269
1734671700	0.032	0	0.00	0.032	0.034	0.032	2807789
1734585300	0.032	-0.001	-3.03	0.033	0.034	0.031	5791918
1734498900	0.033	0	0.00	0.033	0.034	0.033	1504149
1734412500	0.033	0.001	3.13	0.033	0.0345	0.032	1758823
1734326100	0.032	-0.003	-8.57	0.035	0.035	0.031	6426388
1734066900	0.035	0.0005	1.45	0.035	0.035	0.034	2280821
1733980500	0.0345	-0.0015	-4.17	0.035	0.0365	0.034	9311063
1733894100	0.036	0	0.00	0.036	0.036	0.035	1094092
1733807700	0.036	0	0.00	0.036	0.0365	0.034	5614226
1733721300	0.036	0.001	2.86	0.037	0.037	0.035	1245492
1733462100	0.035	-0.002	-5.41	0.036	0.037	0.035	10038481
1733375700	0.037	0.0005	1.37	0.037	0.038	0.036	7990413
1733289300	0.0365	0	0.00	0.037	0.038	0.036	3167475
1733202900	0.0365	-0.0005	-1.35	0.038	0.038	0.0365	8602664
1733116500	0.037	0	0.00	0.038	0.038	0.037	3735830
1732857300	0.037	0	0.00	0.038	0.038	0.0365	2358243
1732770900	0.037	-0.0005	-1.33	0.038	0.038	0.036	2104327
1732684500	0.0375	0.0005	1.35	0.038	0.038	0.037	2059406
1732598100	0.037	-0.0005	-1.33	0.038	0.038	0.037	2330005
1732511700	0.0375	-0.0005	-1.32	0.038	0.039	0.037	9267475
1732252500	0.038	0	0.00	0.038	0.038	0.036	3951101
1732166100	0.038	0.001	2.70	0.038	0.039	0.037	3057633
1732079700	0.037	-0.001	-2.63	0.038	0.038	0.036	7251911
1731993300	0.038	0	0.00	0.038	0.038	0.037	582737
1731906900	0.038	0.001	2.70	0.037	0.0385	0.037	5255872
1731647700	0.037	-0.001	-2.63	0.037	0.038	0.036	8515430

PT Amman Mineral Interna... (PK)

BNP Paribas Issuance

Vanguard FTSE Developed ...

PURE Bioscience (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관