Future Battery Minerals Ltd【FBM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Future Battery Minerals Ltd (FBM)
Future Battery Minerals Ltd (FBM) 과거

Future Battery Minerals Ltd (FBM)

0.026

-0.001

(-3.70%)

마감 23 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	8.33333333333	0.024	0.027	0.02	545851	0.02353188	DE
4	0.008	44.4444444444	0.018	0.028	0.018	704021	0.02302133	DE
12	0.008	44.4444444444	0.018	0.028	0.017	537905	0.02048396	DE
26	0	0	0.026	0.028	0.017	487130	0.02026177	DE
52	-0.036	-58.064516129	0.062	0.069	0.017	699565	0.03805749	DE
156	-0.04	-60.6060606061	0.066	0.155	0.017	1076826	0.082028	DE
260	-0.04	-60.6060606061	0.066	0.155	0.017	1076826	0.082028	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737522900	0.027	0	0.00	0.027	0.027	0.027	82225
1737436500	0.027	0.002	8.00	0.025	0.027	0.025	482287
1737350100	0.025	0	0.00	0.025	0.025	0.025	35099
1737090900	0.025	0.003	13.64	0.025	0.026	0.025	275993
1737004500	0.022	0	0.00	0.022	0.022	0.022	0
1736918100	0.022	-0.004	-15.38	0.024	0.025	0.02	1390024
1736831700	0.026	0	0.00	0.026	0.026	0.026	146312
1736745300	0.026	-0.002	-7.14	0.028	0.028	0.025	1660689
1736486100	0.028	0.002	7.69	0.028	0.028	0.028	98749
1736399700	0.026	0.001	4.00	0.026	0.026	0.026	814444
1736313300	0.025	0.005	25.00	0.021	0.026	0.021	1853812
1736226900	0.02	0	0.00	0.02	0.021	0.018	692317
1736140500	0.02	0.002	11.11	0.018	0.02	0.018	2314041
1735881300	0.018	0	0.00	0.018	0.019	0.018	115888
1735794900	0.018	0	0.00	0.018	0.018	0.018	1098
1735617660	0.018	0	0.00	0.018	0.018	0.018	58382
1735535700	0.018	0	0.00	0.018	0.018	0.018	0
1735276500	0.018	-0.001	-5.26	0.018	0.018	0.018	621179
1735014060	0.019	0.001	5.56	0.019	0.019	0.019	13052
1734930900	0.018	-0.0015	-7.69	0.019	0.019	0.018	303898
1734671700	0.0195	0.0015	8.33	0.018	0.0195	0.018	46356
1734585300	0.018	0	0.00	0.018	0.018	0.018	2097
1734498900	0.018	-0.002	-10.00	0.02	0.021	0.018	610767
1734412500	0.02	0.002	11.11	0.018	0.02	0.018	961626
1734326100	0.018	0	0.00	0.019	0.019	0.018	653516
1734066900	0.018	0	0.00	0.017	0.018	0.017	866054
1733980500	0.018	0	0.00	0.018	0.018	0.017	1257042
1733894100	0.018	0	0.00	0.018	0.018	0.018	333539
1733807700	0.018	-0.002	-10.00	0.018	0.018	0.018	711377
1733721300	0.02	0.001	5.26	0.02	0.02	0.02	82308
1733462100	0.019	0	0.00	0.019	0.019	0.019	0
1733375700	0.019	0	0.00	0.019	0.019	0.019	67794
1733289300	0.019	0	0.00	0.018	0.019	0.018	23393
1733202900	0.019	0	0.00	0.019	0.019	0.019	1327
1733116500	0.019	0	0.00	0.019	0.019	0.019	49925
1732857300	0.019	0	0.00	0.019	0.019	0.019	23204
1732770900	0.019	-0.001	-5.00	0.019	0.019	0.019	180000
1732684500	0.02	0.001	5.26	0.02	0.02	0.02	29346
1732598100	0.019	0	0.00	0.02	0.02	0.019	63300
1732511700	0.019	0	0.00	0.019	0.019	0.019	61925
1732252500	0.019	-0.001	-5.00	0.019	0.019	0.019	210000
1732166100	0.02	0	0.00	0.02	0.02	0.02	564567
1732079700	0.02	0.001	5.26	0.019	0.02	0.018	1914265
1731993300	0.019	0.001	5.56	0.019	0.019	0.019	82302
1731906900	0.018	0.001	5.88	0.017	0.018	0.017	58236
1731647700	0.017	-0.001	-5.56	0.017	0.017	0.017	2574
1731561300	0.018	0	0.00	0.018	0.018	0.017	305690
1731474900	0.018	0	0.00	0.019	0.019	0.018	863799
1731388500	0.018	0	0.00	0.018	0.018	0.018	107094
1731302100	0.018	-0.001	-5.26	0.02	0.02	0.018	350000
1731042900	0.019	0	0.00	0.019	0.019	0.019	910819
1730956500	0.019	0	0.00	0.019	0.019	0.019	350295
1730870100	0.019	0.001	5.56	0.018	0.019	0.018	464770
1730783700	0.018	-0.002	-10.00	0.02	0.02	0.018	1092269
1730697300	0.02	0.001	5.26	0.023	0.023	0.02	3784938
1730438100	0.019	0	0.00	0.019	0.019	0.019	0
1730351700	0.019	0	0.00	0.019	0.019	0.019	50000
1730265300	0.019	0.001	5.56	0.018	0.019	0.018	495205
1730178900	0.018	-0.001	-5.26	0.019	0.019	0.018	338627
1730092500	0.019	0	0.00	0.019	0.019	0.019	2583
1729833300	0.019	-0.002	-9.52	0.021	0.021	0.018	673112
1729746900	0.021	0.002	10.53	0.02	0.021	0.02	331853
1729660500	0.019	0	0.00	0.019	0.02	0.019	185855

Future Battery Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관