기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First AU Limited | FAU | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.002 |
FAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.003 | 0.001 | 0.002 | 2,000,512 | 0.001 | 50.00% |
1개월 | 0.002 | 0.003 | 0.001 | 0.002 | 1,484,898 | 0.001 | 50.00% |
3개월 | 0.003 | 0.004 | 0.001 | 0.002363 | 2,892,187 | 0.00 | 0.00% |
6개월 | 0.002 | 0.004 | 0.001 | 0.002675 | 3,717,729 | 0.001 | 50.00% |
1년 | 0.005 | 0.005 | 0.001 | 0.003037 | 3,895,074 | -0.002 | -40.00% |
3년 | 0.02 | 0.026 | 0.001 | 0.007244 | 3,026,035 | -0.017 | -85.00% |
5년 | 0.016 | 0.034 | 0.001 | 0.010862 | 2,634,195 | -0.013 | -81.25% |
FAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 1,300,377 |
24 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 1,003,706 |
23 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,053,420 |
22 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,644,543 |
19 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 5,421,714 |
18 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
17 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 495,024 |
16 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 250,025 |
15 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 250,500 |
12 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,506,855 |
11 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,320,000 |
10 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 844,500 |
09 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
08 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
05 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 447,906 |
04 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
03 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
02 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,000,000 |