EZZ Life Science Holdings Limited【EZZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
EZZ Life Science Holdings Limited (EZZ)
EZZ Life Science Holdings Limited (EZZ) 과거

EZZ Life Science Holdings Limited (EZZ)

1.60

-0.01

( -0.62% )

업데이트: 09:07:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.18	-10.1123595506	1.78	1.785	1.54	63650	1.63646606	DE
4	-0.265	-14.2091152815	1.865	2.41	1.54	70541	1.92970507	DE
12	-1.34	-45.5782312925	2.94	3.18	1.54	62408	2.16775218	DE
26	-1.59	-49.8432601881	3.19	4.97	1.54	108199	3.1373663	DE
52	1.11	226.530612245	0.49	4.97	0.48	121583	2.31741645	DE
156	1.28	400	0.32	4.97	0.27	66458	1.75413351	DE
260	0.92	135.294117647	0.68	4.97	0.27	89481	1.38523784	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741842900	1.61	0.04	2.55	1.58	1.6399999	1.565	69663
1741756500	1.57	-0.03	-1.57	1.565	1.57	1.54	31825
1741670100	1.595	-0.1	-5.90	1.69	1.69	1.59	135331
1741583700	1.695	0.02	0.89	1.7	1.75	1.69	14730
1741324500	1.68	-0.01	-0.59	1.68	1.72	1.68	43538
1741238100	1.69	-0.06	-3.43	1.78	1.785	1.66	92826
1741151700	1.75	-0.02	-1.13	1.76	1.76	1.71	59890
1741065300	1.77	-0.04	-1.94	1.795	1.795	1.72	47225
1740978900	1.805	-0.13	-6.72	1.885	1.885	1.695	152707
1740719700	1.935	-0.19	-8.73	2.05	2.05	1.885	75854
1740633300	2.12	-0.2	-8.62	2.3	2.3	2.05	86111
1740546900	2.32	0.32	15.71	2.08	2.41	2.08	250121
1740460500	2.005	-0.03	-1.23	2	2.02	2	15832
1740374100	2.0299999	0.08	4.37	2	2.04	2	75257
1740114900	1.945	-0.01	-0.51	1.93	1.945	1.905	21384
1740028500	1.955	0.01	0.26	1.95	1.96	1.92	191625
1739942100	1.95	0.02	1.04	1.97	1.97	1.92	11777
1739855700	1.93	-0.04	-1.78	1.97	1.97	1.93	20162
1739769300	1.965	0.01	0.26	2.0099999	2.04	1.92	33259
1739510100	1.96	0.13	7.10	1.86	2	1.855	46547
1739423700	1.83	0	0.00	1.865	1.865	1.83	4824
1739337300	1.83	-0.02	-1.08	1.91	1.91	1.82	50722
1739250900	1.85	-0.05	-2.37	1.9	1.96	1.85	45678
1739164500	1.895	0.03	1.88	1.9	1.92	1.865	13029
1738905300	1.86	-0.02	-1.06	1.85	1.91	1.845	33283
1738818900	1.88	-0.05	-2.59	1.98	1.98	1.85	43440
1738732500	1.93	-0.09	-4.46	2	2	1.905	38220
1738646100	2.02	0	0.00	2.06	2.06	2.02	5341
1738559700	2.02	-0.06	-2.88	2.16	2.16	2.0099999	49851
1738300500	2.08	0.19	9.76	1.94	2.17	1.84	102234
1738214100	1.895	-0.13	-6.19	2.02	2.02	1.81	173362
1738127700	2.02	-0.12	-5.61	2.14	2.14	1.99	125481
1738041300	2.14	-0.14	-6.14	2.25	2.27	2.12	201026
1737695700	2.2799999	-0.15	-6.17	2.42	2.42	2.2799999	63162
1737609300	2.43	0.12	5.19	2.41	2.54	2.41	107103
1737522900	2.31	0.13	5.96	2.19	2.39	2.19	56408
1737436500	2.18	-0.06	-2.68	2.27	2.285	2.16	106550
1737350100	2.24	-0.06	-2.61	2.45	2.45	2.24	50836
1737090900	2.3	-0.04	-1.71	2.42	2.45	2.3	51611
1737004500	2.34	-0.06	-2.50	2.44	2.5	2.34	48914
1736918100	2.4	0.07	3.00	2.43	2.44	2.35	20192
1736831700	2.33	-0.15	-6.05	2.4	2.49	2.255	115266
1736745300	2.48	-0.2	-7.46	2.73	2.73	2.45	86556
1736486100	2.68	0.07	2.68	2.6	2.73	2.58	5154
1736399700	2.61	-0.26	-9.06	2.87	2.92	2.61	93443
1736313300	2.87	-0.03	-1.03	2.945	2.945	2.87	22773
1736226900	2.9	-0.04	-1.36	2.92	2.97	2.9	33437
1736140500	2.94	-0.09	-2.97	3	3	2.92	23065
1735881300	3.0299999	0.05	1.68	2.95	3.08	2.95	8443
1735794900	2.98	-0.09	-2.93	3.1	3.1	2.94	18556
1735617660	3.07	0.12	4.07	3	3.08	2.93	12753
1735535700	2.95	-0.1	-3.28	3.1	3.1	2.9	38427
1735276500	3.05	-0.12	-3.79	3.18	3.18	2.98	31213
1735014060	3.17	0.09	2.92	3.0299999	3.17	2.9	80538
1734930900	3.08	0.12	4.05	2.99	3.1	2.98	33505
1734671700	2.96	0.04	1.37	2.92	3.02	2.845	38235
1734585300	2.92	-0.02	-0.68	2.94	2.97	2.7799999	56191
1734498900	2.94	-0.14	-4.55	3.11	3.2799999	2.91	104674
1734412500	3.08	0.45	17.11	2.65	3.1	2.65	172352
1734326100	2.63	0.09	3.54	2.65	2.65	2.56	22664

EZZ Life Science

Destination Maternity

State Street Global Advi...

Agricultural Pension Bank

Bluescape Opportunities ...

Yield Farming Known as Ash

Chimera Investment

WiSA Technologies

Vontobel Financial Produ...

Brandes Global Equity Fu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관