Elixir Energy Limited【EXROB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Elixir Energy Limited (EXROB)
Elixir Energy Limited (EXROB) 과거

Elixir Energy Limited (EXROB)

0.006

0.00

(0.00%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-50	0.012	0.012	0.005	1836225	0.00634761	DE
4	-0.007	-53.8461538462	0.013	0.014	0.005	706349	0.00671763	DE
12	-0.01	-62.5	0.016	0.021	0.005	435585	0.00931525	DE
26	-0.089	-93.6842105263	0.095	0.099	0.005	450820	0.02863223	DE
52	-0.024	-80	0.03	0.099	0.005	358191	0.03676451	DE
156	-0.006	-50	0.012	0.099	0.005	410171	0.03351252	DE
260	-0.006	-50	0.012	0.099	0.005	410171	0.03351252	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.006	0	0.00	0.006	0.006	0.006	728066
1740114900	0.006	0	0.00	0.006	0.006	0.006	208000
1740028500	0.006	0	0.00	0.006	0.006	0.006	0
1739942100	0.006	0	0.00	0.006	0.006	0.006	1101066
1739855700	0.006	-0.001	-14.29	0.008	0.008	0.005	3482639
1739769300	0.007	-0.006	-46.15	0.012	0.012	0.006	2553193
1739510100	0.013	0	0.00	0.013	0.013	0.013	924
1739423700	0.013	0	0.00	0.013	0.013	0.013	19076
1739337300	0.013	0	0.00	0.013	0.013	0.013	56862
1739250900	0.013	0	0.00	0.013	0.013	0.013	0
1739164500	0.013	0	0.00	0.013	0.013	0.013	0
1738905300	0.013	0	0.00	0.013	0.013	0.013	0
1738818900	0.013	0	0.00	0.013	0.013	0.013	0
1738732500	0.013	0	0.00	0.013	0.013	0.013	0
1738646100	0.013	0	0.00	0.013	0.013	0.013	0
1738559700	0.013	-0.001	-7.14	0.013	0.013	0.013	100000
1738300500	0.014	0	0.00	0.014	0.014	0.014	0
1738214100	0.014	0.001	7.69	0.014	0.014	0.014	48084
1738127700	0.013	0	0.00	0.013	0.013	0.013	100000
1738041300	0.013	-0.006	-31.58	0.013	0.013	0.013	100000
1737695700	0.019	0	0.00	0.019	0.019	0.019	0
1737609300	0.019	0	0.00	0.019	0.019	0.019	0
1737522900	0.019	0	0.00	0.019	0.019	0.019	0
1737436500	0.019	0	0.00	0.019	0.019	0.019	0
1737350100	0.019	0	0.00	0.019	0.019	0.019	0
1737090900	0.019	0	0.00	0.019	0.019	0.019	0
1737004500	0.019	0.001	5.56	0.019	0.019	0.019	100000
1736918100	0.018	0	0.00	0.018	0.018	0.018	0
1736831700	0.018	0	0.00	0.018	0.018	0.018	0
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	0	0.00	0.018	0.018	0.018	0
1736399700	0.018	0	0.00	0.018	0.018	0.018	0
1736313300	0.018	-0.003	-14.29	0.018	0.018	0.018	4524
1736226900	0.021	0	0.00	0.021	0.021	0.021	120486
1736140500	0.021	0.002	10.53	0.02	0.021	0.02	480141
1735881300	0.019	0	0.00	0.019	0.019	0.019	19057
1735794900	0.019	0.001	5.56	0.02	0.02	0.019	72500
1735622100	0.018	0	0.00	0.018	0.018	0.018	0
1735535700	0.018	0	0.00	0.018	0.018	0.018	0
1735276500	0.018	0	0.00	0.018	0.018	0.018	0
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0	0.00	0.018	0.018	0.018	434474
1734671700	0.018	0.006	50.00	0.018	0.018	0.018	35000
1734585300	0.012	-0.002	-14.29	0.012	0.012	0.012	540364
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	-0.001	-6.67	0.016	0.016	0.014	268512
1734326100	0.015	0.003	25.00	0.015	0.015	0.015	50000
1734066900	0.012	0	0.00	0.012	0.012	0.012	0
1733980500	0.012	0	0.00	0.012	0.012	0.012	0
1733894100	0.012	-0.003	-20.00	0.016	0.016	0.012	494810
1733807700	0.015	0	0.00	0.015	0.015	0.015	0
1733721300	0.015	-0.001	-6.25	0.017	0.017	0.015	469909
1733462100	0.016	0	0.00	0.016	0.016	0.016	0
1733375700	0.016	0	0.00	0.016	0.016	0.016	0
1733289300	0.016	0	0.00	0.016	0.016	0.016	0
1733202900	0.016	0	0.00	0.016	0.016	0.016	30000
1733116500	0.016	0	0.00	0.016	0.016	0.016	0
1732857300	0.016	0	0.00	0.016	0.016	0.016	100000
1732770900	0.016	0	0.00	0.016	0.016	0.016	0
1732684500	0.016	-0.004	-20.00	0.019	0.019	0.016	131111
1732598100	0.02	0	0.00	0.019	0.02	0.019	290000
1732511700	0.02	0.002	11.11	0.016	0.02	0.016	415769

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관