기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Elixir Energy Limited | EXR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.125 | 0.1175 | 0.125 | 0.12 | 0.125 |
EXR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.125 | 0.145 | 0.099 | 0.112671 | 4,257,027 | -0.005 | -4.00% |
1개월 | 0.09 | 0.175 | 0.087 | 0.119129 | 5,020,170 | 0.03 | 33.33% |
3개월 | 0.066 | 0.175 | 0.06 | 0.100891 | 3,094,025 | 0.054 | 81.82% |
6개월 | 0.07 | 0.175 | 0.06 | 0.091584 | 3,038,028 | 0.05 | 71.43% |
1년 | 0.135 | 0.175 | 0.056 | 0.086514 | 2,204,525 | -0.015 | -11.11% |
3년 | 0.39 | 0.42 | 0.056 | 0.159401 | 1,715,520 | -0.27 | -69.23% |
5년 | 0.039 | 0.51 | 0.015 | 0.125506 | 2,659,163 | 0.081 | 207.69% |
EXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.125 | 0.0025 | 2.04% | 0.125 | 0.13 | 0.125 | 2,040,365 |
06 5월(5) 2024 | 0.1225 | 0.0025 | 2.08% | 0.125 | 0.145 | 0.1225 | 3,658,549 |
03 5월(5) 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.13 | 0.11 | 3,202,813 |
02 5월(5) 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 820,793 |
01 5월(5) 2024 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.115 | 0.10 | 3,595,063 |
30 4월(4) 2024 | 0.1075 | -0.0275 | -20.37% | 0.125 | 0.125 | 0.099 | 10,007,919 |
29 4월(4) 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.175 | 0.105 | 10,095,902 |
26 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
24 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
23 4월(4) 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.1525 | 0.1425 | 3,193,006 |
22 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.155 | 0.14 | 10,393,751 |
19 4월(4) 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.14 | 0.115 | 11,687,423 |
18 4월(4) 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.105 | 1,343,235 |
17 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 0.105 | 1,416,046 |
16 4월(4) 2024 | 0.105 | -0.0025 | -2.33% | 0.115 | 0.115 | 0.10 | 3,078,260 |
15 4월(4) 2024 | 0.1075 | 0.0075 | 7.50% | 0.10 | 0.12 | 0.10 | 6,685,284 |
12 4월(4) 2024 | 0.10 | 0.007 | 7.53% | 0.093 | 0.11 | 0.093 | 10,102,762 |
11 4월(4) 2024 | 0.093 | 0.004 | 4.49% | 0.09 | 0.093 | 0.089 | 1,948,383 |
10 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.092 | 0.089 | 1,994,486 |
09 4월(4) 2024 | 0.089 | -0.001 | -1.11% | 0.09 | 0.09 | 0.087 | 2,119,208 |
08 4월(4) 2024 | 0.09 | -0.002 | -2.17% | 0.093 | 0.095 | 0.089 | 6,796,191 |
05 4월(4) 2024 | 0.092 | 0.021 | 29.58% | 0.088 | 0.10 | 0.086 | 40,795,784 |