Elixir Energy Limited【EXR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
호주
ASX
Elixir Energy Limited (EXR)
Elixir Energy Limited (EXR) 과거

Elixir Energy Limited (EXR)

0.0265

0.0005

(1.92%)

마감 27 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0035	-11.6666666667	0.03	0.032	0.026	2798569	0.027149	DE
4	-0.0025	-8.62068965517	0.029	0.032	0.018	4873259	0.02491547	DE
12	-0.0205	-43.6170212766	0.047	0.047	0.018	4307854	0.02970738	DE
26	-0.0365	-57.9365079365	0.063	0.064	0.018	2983994	0.03689196	DE
52	-0.1185	-81.724137931	0.145	0.2075	0.018	3206567	0.07678651	DE
156	-0.1485	-84.8571428571	0.175	0.215	0.018	2069085	0.09059568	DE
260	0.0045	20.4545454545	0.022	0.51	0.018	2428919	0.13765037	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	0.0265	0.0005	1.92	0.027	0.027	0.026	430141
1745388900	0.026	0	0.00	0.027	0.027	0.026	1805905
1745302500	0.026	-0.001	-3.70	0.026	0.027	0.026	969388
1744870500	0.027	-0.0005	-1.82	0.028	0.028	0.026	2985693
1744784100	0.0275	-0.0015	-5.17	0.03	0.032	0.027	4440625
1744697700	0.029	0.001	3.57	0.029	0.03	0.029	5959202
1744611300	0.028	0.007	33.33	0.022	0.029	0.022	16150984
1744352100	0.021	0	0.00	0.021	0.021	0.021	0
1744265700	0.021	0	0.00	0.021	0.022	0.02	4574727
1744179300	0.021	-0.001	-4.55	0.022	0.022	0.019	3021732
1744092900	0.022	0.003	15.79	0.02	0.022	0.02	1476781
1744006500	0.019	-0.003	-13.64	0.021	0.021	0.018	5718770
1743743700	0.022	0.0005001	2.33	0.021	0.022	0.02	3960869
1743657300	0.0214999	-0.001	-4.44	0.023	0.023	0.021	3911119
1743570900	0.0225	-0.0015	-6.25	0.024	0.024	0.021	3257703
1743484500	0.024	-0.001	-4.00	0.024	0.025	0.023	6175863
1743398100	0.025	0	0.00	0.025	0.025	0.024	3885647
1743138900	0.025	-0.001	-3.85	0.026	0.026	0.024	4310198
1743052500	0.026	-0.001	-3.70	0.027	0.027	0.026	2760943
1742966100	0.027	-0.002	-6.90	0.029	0.032	0.026	10197540
1742879700	0.029	0.001	3.57	0.029	0.029	0.028	1447588
1742793300	0.028	0	0.00	0.0275	0.028	0.027	1335392
1742534100	0.028	0	0.00	0.027	0.028	0.027	1899746
1742447700	0.028	0.001	3.70	0.028	0.028	0.027	706128
1742361300	0.027	-0.001	-3.57	0.028	0.029	0.027	1833489
1742274900	0.028	0	0.00	0.028	0.029	0.028	1661614
1742188500	0.028	-0.0005	-1.75	0.029	0.029	0.028	2804690
1741929300	0.0285	-0.0025	-8.06	0.032	0.032	0.028	12450557
1741842900	0.031	0.001	3.33	0.031	0.032	0.0305	4984710
1741756500	0.03	0	0.00	0.03	0.0305	0.029	4703201
1741670100	0.03	-0.001	-3.23	0.03	0.03	0.029	3369151
1741583700	0.031	0.001	3.33	0.03	0.032	0.03	1415525
1741324500	0.03	-0.0005	-1.64	0.031	0.031	0.03	1554066
1741238100	0.0305	0.0005	1.67	0.03	0.031	0.03	793799
1741151700	0.03	-0.0015	-4.76	0.031	0.0315	0.029	10371822
1741065300	0.0315	-0.0015	-4.55	0.032	0.032	0.031	2061015
1740978900	0.033	0.001	3.13	0.033	0.034	0.033	3281210
1740719700	0.032	-0.001	-3.03	0.034	0.034	0.031	3019068
1740633300	0.033	-0.001	-2.94	0.035	0.035	0.032	2338786
1740546900	0.034	0.0025	7.94	0.031	0.036	0.031	11712223
1740460500	0.0315	0	0.00	0.032	0.032	0.03	8316023
1740374100	0.0315	0.001	3.28	0.03	0.032	0.03	8666309
1740114900	0.0305	-0.0005	-1.61	0.031	0.0315	0.03	2983406
1740028500	0.031	-0.001	-3.13	0.032	0.032	0.031	3189839
1739942100	0.032	0	0.00	0.032	0.033	0.031	5400399
1739855700	0.032	-0.001	-3.03	0.032	0.033	0.031	9040913
1739769300	0.033	-0.001	-2.94	0.034	0.035	0.033	10223264
1739510100	0.034	-0.004	-10.53	0.034	0.035	0.032	13055480
1739423700	0.038	0.001	2.70	0.038	0.038	0.036	1909418
1739337300	0.037	-0.002	-5.13	0.039	0.039	0.037	1633735
1739250900	0.039	-0.004	-9.30	0.04	0.045	0.036	7548872
1739164500	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738905300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738818900	0.0429999	0.0014999	3.61	0.042	0.0429999	0.04	2143754
1738732500	0.0415	-0.0005	-1.19	0.041	0.0429999	0.041	2094007
1738646100	0.042	-0.001	-2.33	0.044	0.044	0.041	606125
1738559700	0.0429999	-0.001	-2.27	0.044	0.044	0.042	435913
1738300500	0.044	0	0.00	0.045	0.046	0.044	259487
1738214100	0.044	-0.001	-2.22	0.045	0.0455	0.044	941783
1738127700	0.045	-0.002	-4.26	0.047	0.047	0.045	1328691
1738041300	0.047	0	0.00	0.048	0.049	0.046	1191977
1737695700	0.047	-0.001	-2.08	0.047	0.047	0.046	513676

Kreditanstalt fur Wieder...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관