
Elixinol Wellness Limited (EXLDA)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 96087 | 0.03505752 | DE |
52 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 96087 | 0.03505752 | DE |
156 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 96087 | 0.03505752 | DE |
260 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 96087 | 0.03505752 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1743984000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1743724800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1743638400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1743552000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1743465600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1743379200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1743120000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1743033600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1742947200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1742860800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1742774400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1742515200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1742428800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1742342400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1742256000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1742169600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1741910400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1741824000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1741737600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1741651200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1741564800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1741305600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1741219200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1741132800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1741046400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740960000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740700800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740614400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740528000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740441600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740355200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740096000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740009600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739923200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739836800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739750400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739491200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739404800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739318400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739232000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739145600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738886400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738800000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738713600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738627200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738540800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738281600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738195200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738108800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738022400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737676800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737590400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737504000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737417600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737331200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737072000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736985600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736899200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736812800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736726400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736467200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736380800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736294400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관