Elixinol Wellness Historical Data - EXL

기업명	주식 심볼	시장	주식 타입
Elixinol Wellness Limited	EXL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	20.00%	0.006	09:02:15

개장가	저가	고가	종가	전일 종가
0.006	0.006	0.006		0.005

EXL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0055	0.006	0.004	0.004652	7,621,870	0.0005	9.09%
1개월	0.005	0.007	0.004	0.005864	4,744,447	0.001	20.00%
3개월	0.01	0.012	0.004	0.005924	3,376,879	-0.004	-40.00%
6개월	0.007	0.015	0.004	0.007078	1,914,982	-0.001	-14.29%
1년	0.02	0.02	0.004	0.008226	1,270,492	-0.014	-70.00%
3년	0.17	0.175	0.004	0.033787	750,426	-0.164	-96.47%
5년	4.90	4.90	0.004	0.297308	989,097	-4.89	-99.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.004	7,141,887
29 4월(4) 2024	0.005	-0.001	-16.67%	0.005	0.006	0.005	1,914,089
26 4월(4) 2024	0.006	0.0015	33.33%	0.005	0.006	0.005	8,308,682
24 4월(4) 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	2,689,037
23 4월(4) 2024	0.004	-0.001	-20.00%	0.0055	0.006	0.004	17,575,673
22 4월(4) 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	2,102,046
19 4월(4) 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.005	416,260
18 4월(4) 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	2,379,739
17 4월(4) 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	2,472
16 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.005	3,721
15 4월(4) 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	1,731,212
12 4월(4) 2024	0.0055	0.00	0.00%	0.006	0.006	0.005	630,678
11 4월(4) 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	163,800
10 4월(4) 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	444,343
09 4월(4) 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	5,263,571
08 4월(4) 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.006	10,109,562
05 4월(4) 2024	0.006	0.00	0.00%	0.006	0.007	0.006	5,341,116
04 4월(4) 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	32,442
03 4월(4) 2024	0.007	0.001	16.67%	0.005	0.007	0.005	35,682,228
02 4월(4) 2024	0.006	0.001	20.00%	0.005	0.006	0.005	718,942